Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.490 -0.160 (-1.85%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.344 10.45 9.334 10.21 1,875,957 +0.55(+5.70%)
Apr 29, 2015 9.619 9.815 9.589 9.658 568,235 +0.00(+0.00%)
Apr 28, 2015 9.344 9.678 9.344 9.658 960,799 +0.31(+3.36%)
Apr 27, 2015 9.304 9.481 9.255 9.344 590,626 +0.12(+1.28%)
Apr 24, 2015 9.295 9.354 9.128 9.226 434,395 -0.08(-0.84%)
Apr 23, 2015 9.324 9.403 9.196 9.304 552,052 +0.00(+0.00%)
Apr 22, 2015 9.255 9.373 9.078 9.304 347,373 +0.08(+0.85%)
Apr 21, 2015 9.354 9.422 9.187 9.226 349,612 -0.12(-1.26%)
Apr 20, 2015 9.314 9.462 9.285 9.344 325,694 +0.06(+0.63%)
Apr 17, 2015 9.580 9.629 9.265 9.285 376,889 -0.36(-3.77%)
Apr 16, 2015 9.864 9.923 9.638 9.648 428,797 -0.22(-2.19%)
Apr 15, 2015 9.432 9.904 9.354 9.864 1,017,388 +0.46(+4.91%)
Apr 14, 2015 9.118 9.471 9.069 9.403 398,365 +0.28(+3.13%)
Apr 13, 2015 9.137 9.304 9.069 9.118 492,206 -0.05(-0.54%)
Apr 10, 2015 9.304 9.363 9.108 9.167 313,989 -0.10(-1.06%)
Apr 09, 2015 9.108 9.324 9.108 9.265 339,231 +0.17(+1.84%)
Apr 08, 2015 9.275 9.275 9.029 9.098 491,798 -0.14(-1.49%)
Apr 07, 2015 9.157 9.491 9.108 9.236 525,080 +0.04(+0.43%)
Apr 06, 2015 9.118 9.236 9.049 9.196 417,492 +0.07(+0.75%)
Apr 02, 2015 8.902 9.137 8.843 9.128 322,946 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.