Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.65 28.02 27.52 27.96 1,685,813 +0.54(+1.96%)
Sep 29, 2015 27.42 27.61 27.28 27.42 1,101,850 -0.02(-0.06%)
Sep 28, 2015 27.42 27.63 27.31 27.44 1,676,814 -0.19(-0.68%)
Sep 25, 2015 27.80 28.13 27.54 27.63 1,313,719 -0.14(-0.51%)
Sep 24, 2015 27.64 27.87 27.28 27.77 1,356,539 +0.01(+0.03%)
Sep 23, 2015 28.05 28.10 27.71 27.76 1,296,055 -0.22(-0.78%)
Sep 22, 2015 28.09 28.24 27.80 27.98 1,371,157 -0.50(-1.75%)
Sep 21, 2015 28.38 28.75 28.19 28.48 1,125,917 +0.24(+0.86%)
Sep 18, 2015 28.17 28.65 28.00 28.23 2,348,217 -0.26(-0.93%)
Sep 17, 2015 28.68 28.96 28.41 28.50 1,307,761 -0.11(-0.38%)
Sep 16, 2015 28.17 28.64 28.11 28.61 1,364,774 +0.44(+1.58%)
Sep 15, 2015 28.05 28.30 27.98 28.16 1,389,593 +0.26(+0.92%)
Sep 14, 2015 27.82 28.13 27.78 27.91 1,106,503 -0.06(-0.22%)
Sep 11, 2015 27.75 28.14 27.70 27.97 1,945,139 +0.03(+0.11%)
Sep 10, 2015 28.15 28.44 27.81 27.94 2,580,779 -0.25(-0.87%)
Sep 09, 2015 29.06 29.16 28.10 28.18 1,651,437 -0.76(-2.63%)
Sep 08, 2015 28.54 29.00 28.40 28.94 1,348,240 +0.90(+3.21%)
Sep 04, 2015 28.24 28.04 28.04 28.04 1,750,370 -0.58(-2.04%)
Sep 03, 2015 28.64 28.85 28.53 28.63 1,307,830 +0.03(+0.11%)
Sep 02, 2015 28.62 28.74 28.34 28.60 1,807,573 +0.31(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.