Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5000 0.5012 0.5012 0.5012 429,100 +0.00(+0.76%)
Dec 30, 2015 0.5100 0.5191 0.4695 0.4974 626,647 -0.02(-3.42%)
Dec 29, 2015 0.5137 0.5370 0.5127 0.5150 289,577 -0.02(-4.59%)
Dec 28, 2015 0.4950 0.5450 0.4912 0.5398 518,990 +0.04(+7.51%)
Dec 24, 2015 0.4900 0.5021 0.5021 0.5021 131,400 +0.02(+4.24%)
Dec 23, 2015 0.4600 0.4899 0.4551 0.4817 297,875 +0.03(+6.43%)
Dec 22, 2015 0.4688 0.4738 0.4525 0.4526 187,199 -0.01(-2.46%)
Dec 21, 2015 0.4639 0.4700 0.4600 0.4640 220,472 +0.01(+1.20%)
Dec 18, 2015 0.4510 0.4695 0.4510 0.4585 132,349 +0.01(+1.87%)
Dec 17, 2015 0.4850 0.4850 0.4424 0.4501 469,838 -0.04(-8.14%)
Dec 16, 2015 0.4800 0.5024 0.4701 0.4900 349,742 +0.02(+5.38%)
Dec 15, 2015 0.4800 0.4800 0.4650 0.4650 110,449 -0.01(-1.19%)
Dec 14, 2015 0.4925 0.4925 0.4700 0.4706 282,735 -0.02(-3.96%)
Dec 11, 2015 0.5000 0.5000 0.4800 0.4900 190,040 -0.02(-4.07%)
Dec 10, 2015 0.5100 0.5240 0.5058 0.5108 256,145 +0.00(+0.16%)
Dec 09, 2015 0.4995 0.5167 0.4939 0.5100 267,413 +0.02(+4.08%)
Dec 08, 2015 0.4800 0.5100 0.4800 0.4900 418,357 +0.00(+0.00%)
Dec 07, 2015 0.4950 0.5058 0.4900 0.4900 315,213 -0.02(-3.39%)
Dec 04, 2015 0.4900 0.5115 0.4900 0.5072 205,540 +0.02(+4.02%)
Dec 03, 2015 0.4800 0.5000 0.4800 0.4876 339,629 +0.01(+1.20%)
Dec 02, 2015 0.4786 0.4837 0.4732 0.4818 194,080 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.