Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4288 0.4300 0.4200 0.4300 169,172 +0.01(+1.18%)
Jun 29, 2015 0.4200 0.4350 0.4200 0.4250 240,547 +0.00(+0.40%)
Jun 26, 2015 0.4303 0.4369 0.4151 0.4233 396,235 -0.01(-1.95%)
Jun 25, 2015 0.4350 0.4431 0.4310 0.4317 403,763 -0.01(-1.89%)
Jun 24, 2015 0.4392 0.4440 0.4330 0.4400 400,510 +0.01(+2.49%)
Jun 23, 2015 0.4177 0.4300 0.4165 0.4293 1,513,035 +0.02(+3.92%)
Jun 22, 2015 0.4180 0.4330 0.4100 0.4131 4,420,004 +0.09(+29.09%)
Jun 19, 2015 0.4900 0.5500 0.3200 0.3200 24,588,776 -0.16(-33.33%)
Jun 18, 2015 0.5000 0.5000 0.4600 0.4800 1,432,500 +0.02(+4.35%)
Jun 17, 2015 0.4650 0.4721 0.4503 0.4600 792,171 +0.01(+1.75%)
Jun 16, 2015 0.4489 0.4700 0.4489 0.4521 623,887 -0.01(-1.74%)
Jun 15, 2015 0.4471 0.4621 0.4189 0.4601 1,301,396 -0.01(-2.11%)
Jun 12, 2015 0.4600 0.4750 0.4460 0.4700 481,777 +0.02(+3.98%)
Jun 11, 2015 0.4810 0.4810 0.4480 0.4520 1,418,039 -0.03(-5.83%)
Jun 10, 2015 0.5020 0.5024 0.4800 0.4800 811,953 +0.01(+1.05%)
Jun 09, 2015 0.5000 0.5064 0.4701 0.4750 755,069 -0.02(-3.28%)
Jun 08, 2015 0.5196 0.5196 0.4871 0.4911 715,281 -0.02(-3.72%)
Jun 05, 2015 0.5260 0.5320 0.5100 0.5101 555,391 -0.02(-3.02%)
Jun 04, 2015 0.5333 0.5386 0.5251 0.5260 332,994 -0.01(-2.14%)
Jun 03, 2015 0.5350 0.5500 0.5321 0.5375 214,949 -0.01(-1.72%)
Jun 02, 2015 0.5589 0.5590 0.5450 0.5469 123,699 -0.01(-1.53%)
Jun 01, 2015 0.5350 0.5600 0.5300 0.5554 250,580 +0.03(+4.79%)
May 29, 2015 0.5415 0.5670 0.5270 0.5300 755,781 -0.01(-1.85%)
May 28, 2015 0.5600 0.5660 0.5400 0.5400 249,627 -0.01(-2.67%)
May 27, 2015 0.5503 0.5649 0.5315 0.5548 266,664 +0.00(+0.85%)
May 26, 2015 0.5615 0.5700 0.5501 0.5501 134,549 -0.02(-3.17%)
May 22, 2015 0.5600 0.5681 0.5681 0.5681 95,000 +0.01(+1.27%)
May 21, 2015 0.5800 0.5800 0.5600 0.5610 82,619 -0.01(-1.73%)
May 20, 2015 0.5850 0.5888 0.5500 0.5709 343,138 -0.00(-0.07%)
May 19, 2015 0.6000 0.6082 0.5600 0.5713 649,422 -0.04(-7.11%)
May 18, 2015 0.6100 0.6200 0.6016 0.6150 380,649 +0.02(+2.50%)
May 15, 2015 0.5900 0.6039 0.5835 0.6000 600,723 +0.02(+3.29%)
May 14, 2015 0.5950 0.5950 0.5730 0.5809 360,933 -0.01(-2.37%)
May 13, 2015 0.5900 0.5999 0.5823 0.5950 499,732 +0.02(+3.37%)
May 12, 2015 0.5400 0.5820 0.5351 0.5756 208,458 +0.01(+0.98%)
May 11, 2015 0.5600 0.5872 0.5570 0.5700 585,325 +0.02(+3.83%)
May 08, 2015 0.5450 0.5724 0.5320 0.5490 475,441 +0.01(+2.67%)
May 07, 2015 0.5397 0.5482 0.5320 0.5347 213,454 -0.01(-1.71%)
May 06, 2015 0.5500 0.5500 0.5300 0.5440 177,813 -0.00(-0.20%)
May 05, 2015 0.5500 0.5589 0.5400 0.5451 116,318 +0.01(+0.94%)
May 04, 2015 0.5450 0.5599 0.5370 0.5400 250,638 +0.00(+0.22%)
May 01, 2015 0.5320 0.5480 0.5271 0.5388 70,118 +0.01(+1.66%)
Apr 30, 2015 0.5350 0.5494 0.5270 0.5300 450,646 +0.00(+0.00%)
Apr 29, 2015 0.5400 0.5599 0.5300 0.5300 449,050 -0.01(-2.57%)
Apr 28, 2015 0.5438 0.5550 0.5300 0.5440 435,047 +0.01(+1.63%)
Apr 27, 2015 0.5325 0.5550 0.5300 0.5353 317,208 +0.00(+0.60%)
Apr 24, 2015 0.5450 0.5618 0.5310 0.5321 348,225 -0.03(-5.05%)
Apr 23, 2015 0.5411 0.5621 0.5411 0.5604 198,302 +0.02(+3.78%)
Apr 22, 2015 0.5600 0.5601 0.5400 0.5400 190,047 -0.02(-3.57%)
Apr 21, 2015 0.5500 0.5658 0.5414 0.5600 148,461 +0.00(+0.45%)
Apr 20, 2015 0.5500 0.5586 0.5400 0.5575 333,686 +0.01(+1.18%)
Apr 17, 2015 0.5790 0.5790 0.5510 0.5510 170,861 -0.00(-0.72%)
Apr 16, 2015 0.5749 0.5752 0.5500 0.5550 276,634 -0.01(-0.89%)
Apr 15, 2015 0.5500 0.5715 0.5477 0.5600 244,460 +0.01(+1.82%)
Apr 14, 2015 0.5600 0.5636 0.5479 0.5500 277,786 -0.00(-0.60%)
Apr 13, 2015 0.5706 0.5778 0.5500 0.5533 162,466 -0.02(-3.27%)
Apr 10, 2015 0.5620 0.5820 0.5620 0.5720 75,820 +0.01(+2.14%)
Apr 09, 2015 0.5940 0.5940 0.5537 0.5600 176,455 -0.02(-3.46%)
Apr 08, 2015 0.6000 0.6100 0.5800 0.5801 166,182 -0.02(-3.96%)
Apr 07, 2015 0.6000 0.6189 0.6000 0.6040 132,691 +0.00(+0.67%)
Apr 06, 2015 0.6000 0.6144 0.6000 0.6000 172,899 +0.00(+0.00%)
Apr 02, 2015 0.6000 0.6000 0.6000 0.6000 101,900 -0.01(-1.64%)
Apr 01, 2015 0.5795 0.6306 0.5602 0.6100 656,577 +0.03(+5.17%)
Mar 31, 2015 0.5400 0.5800 0.5344 0.5800 980,570 +0.04(+7.41%)
Mar 30, 2015 0.5500 0.5536 0.5380 0.5400 239,952 -0.01(-2.47%)
Mar 27, 2015 0.5678 0.5678 0.5516 0.5537 237,091 -0.01(-2.48%)
Mar 26, 2015 0.6100 0.6100 0.5661 0.5678 315,219 -0.05(-8.42%)
Mar 25, 2015 0.6200 0.6249 0.5900 0.6200 146,745 +0.01(+0.81%)
Mar 24, 2015 0.6200 0.6200 0.6003 0.6150 112,962 +0.02(+2.50%)
Mar 23, 2015 0.5900 0.6100 0.5900 0.6000 251,090 +0.03(+4.86%)
Mar 20, 2015 0.5800 0.6180 0.5722 0.5722 724,677 -0.01(-1.26%)
Mar 19, 2015 0.5412 0.5800 0.5412 0.5795 488,430 +0.01(+2.57%)
Mar 18, 2015 0.5400 0.5750 0.5320 0.5650 416,990 +0.02(+4.51%)
Mar 17, 2015 0.5500 0.5680 0.5377 0.5406 347,612 -0.00(-0.81%)
Mar 16, 2015 0.5583 0.5790 0.5431 0.5450 521,453 -0.02(-3.71%)
Mar 13, 2015 0.5700 0.5700 0.5341 0.5660 257,560 +0.02(+3.17%)
Mar 12, 2015 0.5880 0.5880 0.5486 0.5486 377,127 -0.04(-6.99%)
Mar 11, 2015 0.5600 0.5898 0.5200 0.5898 563,539 +0.03(+5.32%)
Mar 10, 2015 0.5400 0.5700 0.5200 0.5600 823,292 +0.01(+1.82%)
Mar 09, 2015 0.5800 0.5994 0.5500 0.5500 890,236 -0.04(-7.56%)
Mar 06, 2015 0.6000 0.6059 0.5800 0.5950 796,370 -0.01(-0.83%)
Mar 05, 2015 0.5930 0.6100 0.5900 0.6000 243,974 +0.00(+0.00%)
Mar 04, 2015 0.6100 0.6126 0.6000 0.6000 242,503 -0.01(-1.64%)
Mar 03, 2015 0.6000 0.6200 0.6000 0.6100 152,498 +0.01(+1.67%)
Mar 02, 2015 0.6140 0.6241 0.6000 0.6000 261,093 -0.02(-2.44%)
Feb 27, 2015 0.6145 0.6183 0.6062 0.6150 188,621 +0.01(+2.41%)
Feb 26, 2015 0.6100 0.6185 0.6000 0.6005 307,017 -0.00(-0.74%)
Feb 25, 2015 0.6198 0.6225 0.6000 0.6050 384,525 -0.01(-2.18%)
Feb 24, 2015 0.6150 0.6200 0.6050 0.6185 178,831 +0.01(+1.21%)
Feb 23, 2015 0.6080 0.6200 0.6050 0.6111 203,328 -0.01(-1.44%)
Feb 20, 2015 0.6284 0.6600 0.6200 0.6200 518,578 -0.02(-3.14%)
Feb 19, 2015 0.6565 0.6700 0.6300 0.6401 197,141 -0.03(-4.46%)
Feb 18, 2015 0.6300 0.6700 0.6150 0.6700 238,739 +0.04(+6.35%)
Feb 17, 2015 0.6400 0.6500 0.6200 0.6300 288,123 -0.01(-1.58%)
Feb 13, 2015 0.6400 0.6401 0.6401 0.6401 273,000 +0.01(+0.79%)
Feb 12, 2015 0.6340 0.6400 0.6230 0.6351 181,331 +0.00(+0.17%)
Feb 11, 2015 0.6350 0.6378 0.6200 0.6340 226,261 +0.00(+0.63%)
Feb 10, 2015 0.6400 0.6420 0.6150 0.6300 398,592 -0.01(-2.14%)
Feb 09, 2015 0.6500 0.6549 0.6320 0.6438 254,594 +0.00(+0.59%)
Feb 06, 2015 0.6550 0.6700 0.6288 0.6400 661,894 -0.03(-3.90%)
Feb 05, 2015 0.6700 0.6800 0.6587 0.6660 331,336 -0.00(-0.60%)
Feb 04, 2015 0.6754 0.6754 0.6600 0.6700 411,569 +0.00(+0.00%)
Feb 03, 2015 0.6750 0.6966 0.6600 0.6700 529,373 -0.03(-4.29%)
Feb 02, 2015 0.7100 0.7149 0.6700 0.7000 377,433 -0.01(-0.85%)
Jan 30, 2015 0.6643 0.7107 0.6643 0.7060 311,640 +0.04(+5.37%)
Jan 29, 2015 0.7146 0.7185 0.6636 0.6700 659,640 -0.04(-6.24%)
Jan 28, 2015 0.7650 0.7700 0.7146 0.7146 279,347 -0.05(-6.95%)
Jan 27, 2015 0.7370 0.7692 0.7300 0.7680 626,385 +0.03(+4.21%)
Jan 26, 2015 0.7100 0.7500 0.6811 0.7370 571,918 +0.02(+2.36%)
Jan 23, 2015 0.7513 0.7600 0.7100 0.7200 324,819 -0.04(-5.26%)
Jan 22, 2015 0.7300 0.7600 0.7100 0.7600 519,471 +0.03(+4.47%)
Jan 21, 2015 0.7600 0.7800 0.7144 0.7275 808,319 -0.02(-3.00%)
Jan 20, 2015 0.7250 0.7550 0.7200 0.7500 992,519 +0.05(+7.14%)
Jan 16, 2015 0.6800 0.7180 0.6700 0.7000 1,027,667 +0.03(+4.48%)
Jan 15, 2015 0.6900 0.6907 0.6515 0.6700 745,618 +0.01(+1.52%)
Jan 14, 2015 0.6799 0.6895 0.6372 0.6600 605,904 +0.00(+0.15%)
Jan 13, 2015 0.6900 0.7100 0.6500 0.6590 922,394 -0.02(-3.09%)
Jan 12, 2015 0.6701 0.6884 0.6612 0.6800 635,213 +0.01(+1.49%)
Jan 09, 2015 0.6400 0.6700 0.6310 0.6700 392,203 +0.03(+3.92%)
Jan 08, 2015 0.6600 0.6790 0.6155 0.6447 851,741 -0.02(-2.32%)
Jan 07, 2015 0.6900 0.7080 0.6600 0.6600 820,555 -0.02(-2.94%)
Jan 06, 2015 0.6695 0.7244 0.6500 0.6800 1,557,185 +0.04(+5.59%)
Jan 05, 2015 0.6500 0.6750 0.6200 0.6440 599,944 +0.01(+1.90%)
Jan 02, 2015 0.6175 0.6320 0.5900 0.6320 481,101 +0.02(+2.76%)
Dec 31, 2014 0.6200 0.6150 0.6150 0.6150 476,900 +0.01(+0.82%)
Dec 30, 2014 0.6200 0.6300 0.5922 0.6100 687,806 +0.01(+1.67%)
Dec 29, 2014 0.6005 0.6388 0.5800 0.6000 595,475 -0.03(-4.76%)
Dec 26, 2014 0.6000 0.6600 0.5850 0.6300 709,063 +0.05(+7.69%)
Dec 24, 2014 0.5800 0.5850 0.5850 0.5850 404,100 +0.01(+2.09%)
Dec 23, 2014 0.6000 0.6100 0.5543 0.5730 1,656,724 -0.03(-4.98%)
Dec 22, 2014 0.6400 0.6499 0.5900 0.6030 1,234,499 -0.01(-1.15%)
Dec 19, 2014 0.7500 0.7542 0.6100 0.6100 17,652,474 -0.14(-18.66%)
Dec 18, 2014 0.6507 0.7500 0.6320 0.7499 1,007,527 +0.10(+15.37%)
Dec 17, 2014 0.6000 0.6500 0.5850 0.6500 760,664 +0.05(+8.33%)
Dec 16, 2014 0.6600 0.6800 0.5600 0.6000 1,704,880 -0.05(-7.69%)
Dec 15, 2014 0.6900 0.7066 0.6500 0.6500 1,043,649 -0.07(-9.72%)
Dec 12, 2014 0.7005 0.7200 0.6839 0.7200 697,475 -0.01(-1.37%)
Dec 11, 2014 0.7380 0.7380 0.7000 0.7300 486,634 -0.01(-1.00%)
Dec 10, 2014 0.7576 0.7600 0.7030 0.7374 762,958 -0.02(-2.97%)
Dec 09, 2014 0.7400 0.7839 0.7093 0.7600 516,182 +0.02(+2.56%)
Dec 08, 2014 0.7110 0.7540 0.6900 0.7410 792,206 +0.00(+0.47%)
Dec 05, 2014 0.7514 0.7541 0.7200 0.7375 429,071 -0.02(-2.20%)
Dec 04, 2014 0.7719 0.7991 0.7200 0.7541 720,324 -0.01(-1.77%)
Dec 03, 2014 0.7800 0.7990 0.7290 0.7677 441,063 +0.03(+4.45%)
Dec 02, 2014 0.8017 0.8100 0.7300 0.7350 829,564 -0.08(-10.37%)
Dec 01, 2014 0.8200 0.8400 0.7830 0.8200 672,289 +0.06(+7.87%)
Nov 28, 2014 0.8500 0.8500 0.7602 0.7602 375,344 -0.10(-11.60%)
Nov 26, 2014 0.8900 0.8600 0.8600 0.8600 241,400 -0.02(-1.80%)
Nov 25, 2014 0.8601 0.8900 0.8544 0.8758 230,259 +0.01(+0.72%)
Nov 24, 2014 0.8800 0.8900 0.8535 0.8695 197,130 -0.02(-2.52%)
Nov 21, 2014 0.8900 0.9124 0.8424 0.8920 537,229 +0.03(+3.72%)
Nov 20, 2014 0.8500 0.9000 0.8500 0.8600 508,012 +0.01(+1.18%)
Nov 19, 2014 0.8900 0.9100 0.8256 0.8500 832,074 -0.03(-3.45%)
Nov 18, 2014 0.8400 0.9000 0.8199 0.8804 1,192,261 +0.09(+11.44%)
Nov 17, 2014 0.7400 0.7900 0.7248 0.7900 626,632 +0.05(+6.76%)
Nov 14, 2014 0.7125 0.7680 0.6900 0.7400 654,036 +0.02(+2.76%)
Nov 13, 2014 0.7351 0.7690 0.7100 0.7201 260,548 +0.01(+1.42%)
Nov 12, 2014 0.7223 0.7700 0.7000 0.7100 558,222 +0.00(+0.00%)
Nov 11, 2014 0.7200 0.7900 0.6940 0.7100 805,768 -0.01(-1.39%)
Nov 10, 2014 0.7400 0.7700 0.6700 0.7200 864,632 -0.02(-2.70%)
Nov 07, 2014 0.7340 0.7500 0.7000 0.7400 589,732 +0.05(+7.87%)
Nov 06, 2014 0.6700 0.7470 0.6500 0.6860 880,411 +0.02(+2.37%)
Nov 05, 2014 0.6900 0.7200 0.6700 0.6701 648,161 -0.03(-4.29%)
Nov 04, 2014 0.7900 0.7915 0.7000 0.7001 341,341 -0.05(-6.65%)
Nov 03, 2014 0.7000 0.7951 0.6910 0.7500 543,965 +0.05(+7.14%)
Oct 31, 2014 0.7050 0.7280 0.6800 0.7000 1,118,030 -0.05(-6.65%)
Oct 30, 2014 0.7500 0.7750 0.7200 0.7499 936,684 -0.06(-7.87%)
Oct 29, 2014 0.8200 0.8396 0.7700 0.8140 607,043 -0.02(-2.51%)
Oct 28, 2014 0.8301 0.8400 0.8017 0.8350 485,234 +0.01(+0.60%)
Oct 27, 2014 0.8470 0.8500 0.8500 0.8300 272,162 -0.02(-2.35%)
Oct 24, 2014 0.8498 0.8650 0.8326 0.8500 241,956 +0.00(+0.00%)
Oct 23, 2014 0.8400 0.8625 0.8100 0.8500 876,879 +0.00(+0.00%)
Oct 22, 2014 0.9200 0.9200 0.8500 0.8500 730,942 -0.06(-6.59%)
Oct 21, 2014 0.9100 0.9198 0.8833 0.9100 362,823 +0.00(+0.00%)
Oct 20, 2014 0.8921 0.9189 0.8921 0.9100 191,191 +0.02(+2.25%)
Oct 17, 2014 0.8986 0.9130 0.8857 0.8900 304,500 +0.01(+1.14%)
Oct 16, 2014 0.8965 0.9096 0.8750 0.8800 465,646 -0.02(-2.22%)
Oct 15, 2014 0.9053 0.9415 0.8600 0.9000 601,270 +0.00(+0.00%)
Oct 14, 2014 0.9400 0.9578 0.8971 0.9000 335,742 -0.02(-2.28%)
Oct 13, 2014 0.9310 0.9700 0.9120 0.9210 505,760 -0.01(-0.97%)
Oct 10, 2014 0.9500 0.9900 0.9127 0.9300 364,240 -0.04(-4.12%)
Oct 09, 2014 1.030 1.040 0.9100 0.9700 644,482 -0.03(-3.00%)
Oct 08, 2014 0.9710 1.040 0.8900 1.000 941,779 +0.06(+5.82%)
Oct 07, 2014 0.9900 0.9900 0.9300 0.9450 466,647 -0.04(-4.37%)
Oct 06, 2014 0.9198 1.000 0.9100 0.9882 789,912 +0.09(+9.78%)
Oct 03, 2014 0.9600 0.9700 0.8800 0.9002 595,169 -0.05(-5.68%)
Oct 02, 2014 1.040 1.040 0.9403 0.9544 587,037 -0.07(-6.43%)
Oct 01, 2014 1.000 1.040 1.000 1.020 432,163 +0.00(+0.00%)
Sep 30, 2014 1.040 1.060 0.9900 1.020 629,206 -0.03(-2.86%)
Sep 29, 2014 1.050 1.080 1.050 1.050 292,313 -0.03(-2.78%)
Sep 26, 2014 1.120 1.150 1.070 1.080 529,454 -0.06(-5.26%)
Sep 25, 2014 1.050 1.170 1.050 1.140 608,560 +0.06(+5.56%)
Sep 24, 2014 1.060 1.100 1.030 1.080 396,096 -0.03(-2.70%)
Sep 23, 2014 1.040 1.170 1.040 1.110 871,859 +0.09(+8.82%)
Sep 22, 2014 1.050 1.050 0.8900 1.020 1,817,406 -0.05(-4.67%)
Sep 19, 2014 1.180 1.200 1.070 1.070 2,441,803 -0.12(-10.08%)
Sep 18, 2014 1.160 1.200 1.140 1.190 656,126 -0.01(-0.42%)
Sep 17, 2014 1.240 1.270 1.170 1.195 943,099 -0.05(-4.40%)
Sep 16, 2014 1.100 1.250 1.090 1.250 1,056,198 +0.15(+13.64%)
Sep 15, 2014 1.060 1.100 1.060 1.100 610,605 +0.05(+4.76%)
Sep 12, 2014 1.100 1.100 1.050 1.050 428,481 -0.05(-4.55%)
Sep 11, 2014 1.090 1.120 1.050 1.100 667,167 +0.01(+0.92%)
Sep 10, 2014 1.080 1.100 1.060 1.090 346,635 +0.04(+3.81%)
Sep 09, 2014 1.030 1.100 1.030 1.050 753,874 +0.01(+0.96%)
Sep 08, 2014 1.090 1.100 1.030 1.040 683,373 -0.04(-3.70%)
Sep 05, 2014 1.070 1.090 1.040 1.080 526,342 +0.02(+1.89%)
Sep 04, 2014 1.160 1.162 1.040 1.060 1,007,479 -0.09(-7.83%)
Sep 03, 2014 1.160 1.180 1.150 1.150 242,286 -0.02(-1.71%)
Sep 02, 2014 1.190 1.190 1.181 1.170 366,633 -0.03(-2.50%)
Aug 29, 2014 1.210 1.200 1.200 1.200 204,800 -0.02(-1.64%)
Aug 28, 2014 1.200 1.220 1.190 1.220 242,028 +0.05(+4.27%)
Aug 27, 2014 1.200 1.200 1.160 1.170 121,687 -0.02(-1.68%)
Aug 26, 2014 1.180 1.210 1.180 1.190 415,663 +0.03(+2.59%)
Aug 25, 2014 1.170 1.200 1.140 1.160 219,579 -0.03(-2.52%)
Aug 22, 2014 1.160 1.200 1.148 1.190 336,027 +0.04(+3.48%)
Aug 21, 2014 1.210 1.210 1.140 1.150 691,406 -0.06(-4.96%)
Aug 20, 2014 1.230 1.238 1.200 1.210 314,617 -0.02(-1.63%)
Aug 19, 2014 1.250 1.250 1.210 1.230 258,181 -0.01(-0.81%)
Aug 18, 2014 1.270 1.270 1.222 1.240 372,406 -0.04(-3.13%)
Aug 15, 2014 1.230 1.290 1.230 1.280 308,644 +0.02(+1.59%)
Aug 14, 2014 1.280 1.310 1.255 1.260 209,288 -0.02(-1.56%)
Aug 13, 2014 1.280 1.300 1.270 1.280 231,184 +0.02(+1.59%)
Aug 12, 2014 1.320 1.330 1.260 1.260 351,228 -0.05(-3.82%)
Aug 11, 2014 1.270 1.310 1.250 1.310 345,005 +0.04(+3.15%)
Aug 08, 2014 1.290 1.340 1.270 1.270 255,780 -0.02(-1.55%)
Aug 07, 2014 1.330 1.330 1.280 1.290 248,395 -0.04(-3.01%)
Aug 06, 2014 1.320 1.370 1.300 1.330 727,090 +0.03(+2.31%)
Aug 05, 2014 1.220 1.310 1.220 1.300 625,683 +0.08(+6.56%)
Aug 04, 2014 1.250 1.290 1.210 1.220 361,989 -0.04(-3.17%)
Aug 01, 2014 1.320 1.350 1.250 1.260 775,790 -0.06(-4.55%)
Jul 31, 2014 1.320 1.350 1.300 1.320 564,686 -0.03(-2.22%)
Jul 30, 2014 1.320 1.380 1.260 1.350 929,397 +0.04(+3.05%)
Jul 29, 2014 1.280 1.340 1.250 1.310 554,079 +0.02(+1.55%)
Jul 28, 2014 1.250 1.295 1.230 1.290 542,649 +0.03(+2.38%)
Jul 25, 2014 1.190 1.280 1.180 1.260 546,987 +0.07(+5.88%)
Jul 24, 2014 1.220 1.230 1.160 1.190 941,193 -0.04(-3.25%)
Jul 23, 2014 1.280 1.290 1.230 1.230 523,145 -0.05(-3.91%)
Jul 22, 2014 1.300 1.310 1.260 1.280 412,276 +0.00(+0.00%)
Jul 21, 2014 1.240 1.280 1.240 1.280 463,493 +0.04(+3.23%)
Jul 18, 2014 1.270 1.270 1.230 1.240 589,934 -0.06(-4.62%)
Jul 17, 2014 1.220 1.310 1.220 1.300 1,113,313 +0.07(+5.69%)
Jul 16, 2014 1.270 1.320 1.220 1.230 794,637 -0.03(-2.38%)
Jul 15, 2014 1.370 1.390 1.250 1.260 1,006,354 -0.12(-8.70%)
Jul 14, 2014 1.390 1.436 1.350 1.380 1,021,326 -0.09(-6.12%)
Jul 11, 2014 1.380 1.490 1.370 1.470 1,147,511 +0.09(+6.52%)
Jul 10, 2014 1.400 1.470 1.350 1.380 1,968,459 -0.02(-1.43%)
Jul 09, 2014 1.320 1.410 1.270 1.400 2,786,028 +0.10(+7.69%)
Jul 08, 2014 1.210 1.330 1.210 1.300 2,751,715 +0.09(+7.44%)
Jul 07, 2014 1.210 1.230 1.180 1.210 226,762 -0.02(-1.63%)
Jul 03, 2014 1.180 1.230 1.230 1.230 269,800 +0.03(+2.50%)
Jul 02, 2014 1.190 1.270 1.190 1.200 695,809 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.