Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4088 0.4120 0.4000 0.4051 147,660 +0.00(+0.42%)
Aug 28, 2015 0.3885 0.4199 0.3885 0.4034 232,327 +0.02(+5.46%)
Aug 27, 2015 0.3800 0.3991 0.3700 0.3825 309,413 +0.01(+3.38%)
Aug 26, 2015 0.3601 0.3801 0.3600 0.3700 452,725 -0.01(-1.33%)
Aug 25, 2015 0.3900 0.3994 0.3750 0.3750 202,642 -0.02(-3.85%)
Aug 24, 2015 0.3851 0.4100 0.3800 0.3900 518,979 -0.02(-6.02%)
Aug 21, 2015 0.4613 0.4613 0.4126 0.4150 380,856 -0.04(-7.78%)
Aug 20, 2015 0.4606 0.4680 0.4480 0.4500 341,438 +0.02(+4.65%)
Aug 19, 2015 0.4200 0.4600 0.4099 0.4300 336,171 +0.02(+4.88%)
Aug 18, 2015 0.4260 0.4275 0.4023 0.4100 422,874 -0.02(-3.57%)
Aug 17, 2015 0.4300 0.4499 0.4241 0.4252 273,706 +0.00(+0.93%)
Aug 14, 2015 0.4650 0.4789 0.4110 0.4213 668,037 -0.02(-5.39%)
Aug 13, 2015 0.4650 0.4650 0.4400 0.4453 582,399 -0.02(-4.73%)
Aug 12, 2015 0.4850 0.4850 0.4441 0.4674 1,592,147 +0.04(+9.56%)
Aug 11, 2015 0.4000 0.4529 0.4000 0.4266 972,663 +0.04(+9.08%)
Aug 10, 2015 0.3600 0.4137 0.3510 0.3911 727,013 +0.04(+11.42%)
Aug 07, 2015 0.3500 0.3560 0.3410 0.3510 335,275 -0.00(-0.51%)
Aug 06, 2015 0.3470 0.3572 0.3400 0.3528 168,711 +0.01(+3.16%)
Aug 05, 2015 0.3424 0.3518 0.3400 0.3420 114,561 +0.00(+0.97%)
Aug 04, 2015 0.3453 0.3498 0.3330 0.3387 174,352 -0.00(-0.67%)
Aug 03, 2015 0.3500 0.3698 0.3405 0.3410 211,475 -0.01(-1.90%)
Jul 31, 2015 0.3400 0.3500 0.3353 0.3476 274,146 +0.01(+4.29%)
Jul 30, 2015 0.3300 0.3430 0.3300 0.3333 99,523 +0.00(+1.00%)
Jul 29, 2015 0.3400 0.3449 0.3300 0.3300 130,148 -0.01(-2.08%)
Jul 28, 2015 0.3250 0.3372 0.3250 0.3370 148,565 +0.01(+3.37%)
Jul 27, 2015 0.3181 0.3443 0.3181 0.3260 316,322 -0.01(-2.95%)
Jul 24, 2015 0.3100 0.3399 0.3020 0.3359 430,654 +0.02(+4.87%)
Jul 23, 2015 0.3202 0.3336 0.3202 0.3203 326,702 -0.01(-2.23%)
Jul 22, 2015 0.3300 0.3399 0.3155 0.3276 774,271 -0.02(-5.04%)
Jul 21, 2015 0.3521 0.3580 0.3366 0.3450 424,757 -0.01(-1.43%)
Jul 20, 2015 0.3710 0.3710 0.3400 0.3500 894,206 -0.03(-7.16%)
Jul 17, 2015 0.4000 0.4031 0.3747 0.3770 322,611 -0.02(-5.75%)
Jul 16, 2015 0.3940 0.4100 0.3822 0.4000 266,459 +0.01(+1.52%)
Jul 15, 2015 0.4050 0.4149 0.3893 0.3940 295,767 -0.02(-5.06%)
Jul 14, 2015 0.4000 0.4200 0.3973 0.4150 126,442 +0.01(+2.72%)
Jul 13, 2015 0.3930 0.4040 0.3653 0.4040 594,759 -0.00(-0.69%)
Jul 10, 2015 0.4100 0.4101 0.3900 0.4068 420,839 -0.00(-0.78%)
Jul 09, 2015 0.3835 0.4100 0.3835 0.4100 261,418 +0.03(+6.91%)
Jul 08, 2015 0.4100 0.4100 0.3823 0.3835 511,652 -0.02(-5.31%)
Jul 07, 2015 0.4136 0.4229 0.3970 0.4050 653,144 -0.03(-6.29%)
Jul 06, 2015 0.4380 0.4430 0.4240 0.4322 228,133 +0.00(+0.51%)
Jul 02, 2015 0.4200 0.4300 0.4300 0.4300 189,400 +0.01(+2.38%)
Jul 01, 2015 0.4300 0.4300 0.4200 0.4200 206,462 -0.01(-2.33%)
Jun 30, 2015 0.4288 0.4300 0.4200 0.4300 169,172 +0.01(+1.18%)
Jun 29, 2015 0.4200 0.4350 0.4200 0.4250 240,547 +0.00(+0.40%)
Jun 26, 2015 0.4303 0.4369 0.4151 0.4233 396,235 -0.01(-1.95%)
Jun 25, 2015 0.4350 0.4431 0.4310 0.4317 403,763 -0.01(-1.89%)
Jun 24, 2015 0.4392 0.4440 0.4330 0.4400 400,510 +0.01(+2.49%)
Jun 23, 2015 0.4177 0.4300 0.4165 0.4293 1,513,035 +0.02(+3.92%)
Jun 22, 2015 0.4180 0.4330 0.4100 0.4131 4,420,004 +0.09(+29.09%)
Jun 19, 2015 0.4900 0.5500 0.3200 0.3200 24,588,776 -0.16(-33.33%)
Jun 18, 2015 0.5000 0.5000 0.4600 0.4800 1,432,500 +0.02(+4.35%)
Jun 17, 2015 0.4650 0.4721 0.4503 0.4600 792,171 +0.01(+1.75%)
Jun 16, 2015 0.4489 0.4700 0.4489 0.4521 623,887 -0.01(-1.74%)
Jun 15, 2015 0.4471 0.4621 0.4189 0.4601 1,301,396 -0.01(-2.11%)
Jun 12, 2015 0.4600 0.4750 0.4460 0.4700 481,777 +0.02(+3.98%)
Jun 11, 2015 0.4810 0.4810 0.4480 0.4520 1,418,039 -0.03(-5.83%)
Jun 10, 2015 0.5020 0.5024 0.4800 0.4800 811,953 +0.01(+1.05%)
Jun 09, 2015 0.5000 0.5064 0.4701 0.4750 755,069 -0.02(-3.28%)
Jun 08, 2015 0.5196 0.5196 0.4871 0.4911 715,281 -0.02(-3.72%)
Jun 05, 2015 0.5260 0.5320 0.5100 0.5101 555,391 -0.02(-3.02%)
Jun 04, 2015 0.5333 0.5386 0.5251 0.5260 332,994 -0.01(-2.14%)
Jun 03, 2015 0.5350 0.5500 0.5321 0.5375 214,949 -0.01(-1.72%)
Jun 02, 2015 0.5589 0.5590 0.5450 0.5469 123,699 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.