Indicators

Patriot Natl Bncp (NQ: PNBK )

3.540 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	14.76	14.76	14.76	14.76	83	+0.03(+0.22%)
Apr 27, 2015	14.67	14.72	14.72	14.72	704	-0.67(-4.36%)
Apr 21, 2015	15.40	15.40	15.40	15.40	201	+0.19(+1.27%)
Apr 20, 2015	14.90	15.20	14.90	15.20	213	-0.18(-1.20%)
Apr 15, 2015	15.39	15.39	15.39	15.39	5	+0.08(+0.52%)
Apr 14, 2015	15.72	15.90	14.71	15.31	910	-0.65(-4.05%)
Apr 07, 2015	15.21	15.95	15.95	15.95	18	+0.79(+5.25%)
Apr 06, 2015	15.16	15.16	15.16	15.16	287	+0.21(+1.38%)
Apr 02, 2015	14.13	14.95	14.95	14.95	402	-0.36(-2.32%)
Apr 01, 2015	13.52	15.31	13.52	15.31	1,148	-0.03(-0.22%)
Mar 26, 2015	15.34	15.34	15.34	15.34	69	+0.82(+5.64%)
Mar 25, 2015	14.52	14.52	14.52	14.52	272	-0.62(-4.07%)
Mar 19, 2015	15.16	15.14	15.14	15.14	91	-0.12(-0.78%)
Mar 18, 2015	15.28	15.50	15.26	15.26	2,635	-0.15(-0.97%)
Mar 17, 2015	15.41	15.41	15.41	15.41	201	+0.17(+1.11%)
Mar 16, 2015	15.24	15.24	15.24	15.24	135	+0.28(+1.86%)
Mar 10, 2015	14.41	14.96	14.96	14.96	1	+1.19(+8.66%)
Mar 09, 2015	13.54	14.47	13.54	13.77	514	-1.39(-9.15%)
Mar 05, 2015	13.47	15.15	15.15	15.15	34	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.