Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.84 37.99 37.57 37.61 1,066,705 -0.38(-1.00%)
Aug 28, 2015 37.76 38.22 37.54 37.99 1,339,294 -0.17(-0.45%)
Aug 27, 2015 38.38 38.39 37.45 38.16 1,838,973 +0.44(+1.17%)
Aug 26, 2015 37.66 37.86 36.91 37.72 1,689,667 +1.02(+2.78%)
Aug 25, 2015 38.31 38.42 36.70 36.70 1,998,612 -0.31(-0.84%)
Aug 24, 2015 36.26 38.29 35.35 37.01 4,546,702 -1.25(-3.27%)
Aug 21, 2015 38.65 39.15 38.23 38.26 2,199,037 -0.74(-1.90%)
Aug 20, 2015 39.53 39.99 38.99 39.00 1,029,251 -0.86(-2.16%)
Aug 19, 2015 40.18 40.26 39.53 39.86 1,039,599 -0.43(-1.07%)
Aug 18, 2015 40.50 40.80 40.04 40.29 751,955 -0.13(-0.32%)
Aug 17, 2015 39.87 40.47 39.63 40.42 679,855 +0.52(+1.30%)
Aug 14, 2015 39.74 40.05 39.74 39.90 650,272 -0.05(-0.13%)
Aug 13, 2015 40.24 40.55 39.89 39.95 857,332 -0.39(-0.97%)
Aug 12, 2015 39.81 40.50 39.47 40.34 1,244,118 +0.10(+0.25%)
Aug 11, 2015 40.67 40.77 40.04 40.24 1,282,711 -0.84(-2.04%)
Aug 10, 2015 40.90 41.13 40.59 41.08 1,198,894 +0.46(+1.13%)
Aug 07, 2015 40.64 40.81 40.34 40.62 922,827 -0.09(-0.22%)
Aug 06, 2015 41.59 41.66 40.66 40.71 1,525,151 -0.72(-1.74%)
Aug 05, 2015 41.26 41.67 41.02 41.43 1,355,801 +0.42(+1.02%)
Aug 04, 2015 41.70 41.78 40.87 41.01 2,185,863 -0.44(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.