Indicators

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jan 28, 2016	0.0650	0.0650	0.0650	0.0650	54,000	+0.00(+0.00%)
Jan 27, 2016	0.0650	0.0650	0.0650	0.0650	90,900	+0.00(+0.00%)
Jan 26, 2016	0.0750	0.0750	0.0650	0.0650	24,500	-0.01(-7.14%)
Jan 25, 2016	0.0700	0.0750	0.0700	0.0700	121,766	+0.01(+7.69%)
Jan 20, 2016		0.0650	0.0650	0.0650	900	+0.00(+0.00%)
Jan 18, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 15, 2016	0.0650	0.0650	0.0600	0.0600	25,975	-0.01(-7.69%)
Jan 14, 2016	0.0700	0.0700	0.0650	0.0650	22,850	-0.01(-13.33%)
Jan 13, 2016	0.0650	0.0750	0.0650	0.0750	178,000	+0.01(+15.38%)
Jan 12, 2016	0.0700	0.0700	0.0650	0.0650	6,500	+0.00(+0.00%)
Jan 08, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 06, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 05, 2016	0.0700	0.0750	0.0650	0.0750	64,541	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.