Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0623 +0.0013 (+2.13%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jan 27, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jan 25, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 21, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jan 15, 2016 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jan 14, 2016 0.6000 0.6000 0.5500 0.5500 13,200 -0.07(-11.29%)
Jan 13, 2016 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Jan 06, 2016 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 30, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 28, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.86%)
Dec 23, 2015 0.5498 0.5498 0.5498 0 +0.02(+3.74%)
Dec 22, 2015 0.5300 0.5300 0.5300 0.5300 10,800 +0.01(+1.92%)
Dec 21, 2015 0.5200 0.5200 0.5200 0.5200 1,200 +0.01(+0.97%)
Dec 15, 2015 0.5150 0.5150 0.5150 0 -0.18(-26.43%)
Dec 11, 2015 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 09, 2015 0.7400 0.7400 0.7400 14 +0.00(+0.00%)
Dec 04, 2015 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 01, 2015 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Nov 30, 2015 0.5100 0.5100 0.5100 0.5100 2,000 +0.05(+10.87%)
Nov 27, 2015 0.4600 0.4600 0.4600 0.4600 1,571 -0.21(-31.34%)
Nov 25, 2015 0.6700 0.6700 0.6700 0 +0.17(+34.00%)
Nov 19, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2015 0.5110 0.5110 0.5000 0.5000 12,480 +0.00(+0.00%)
Nov 12, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 11, 2015 0.5000 0.5000 0.5000 0.5000 900 -0.02(-3.85%)
Nov 05, 2015 0.5200 0.5200 0.5200 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.