Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.310 8.840 8.268 8.520 979,436 +0.26(+3.15%)
Mar 30, 2016 8.270 8.730 8.160 8.260 747,533 +0.06(+0.73%)
Mar 29, 2016 7.650 8.210 7.370 8.200 938,059 +0.53(+6.91%)
Mar 28, 2016 7.950 8.040 7.610 7.670 432,349 -0.18(-2.29%)
Mar 24, 2016 7.760 7.850 7.850 7.850 703,800 +0.04(+0.51%)
Mar 23, 2016 8.490 8.870 7.800 7.810 1,043,459 -0.69(-8.12%)
Mar 22, 2016 7.870 8.510 7.858 8.500 1,120,809 +0.58(+7.32%)
Mar 21, 2016 7.730 8.090 7.620 7.920 848,403 +0.17(+2.19%)
Mar 18, 2016 7.460 7.780 7.205 7.750 1,575,202 +0.34(+4.59%)
Mar 17, 2016 7.310 7.530 6.790 7.410 1,525,179 +0.06(+0.82%)
Mar 16, 2016 7.440 7.560 7.140 7.350 652,975 -0.15(-2.00%)
Mar 15, 2016 8.100 8.100 7.369 7.500 1,188,727 -0.74(-8.98%)
Mar 14, 2016 7.840 8.340 7.810 8.240 973,607 +0.37(+4.70%)
Mar 11, 2016 7.780 7.940 7.355 7.870 959,793 +0.19(+2.47%)
Mar 10, 2016 8.200 8.360 7.620 7.680 994,905 -0.56(-6.80%)
Mar 09, 2016 8.550 8.650 8.020 8.240 960,689 -0.30(-3.51%)
Mar 08, 2016 9.500 9.708 8.480 8.540 1,319,932 -0.37(-4.15%)
Mar 07, 2016 8.250 8.960 8.080 8.910 930,384 +0.64(+7.74%)
Mar 04, 2016 8.160 8.330 8.050 8.270 785,796 +0.08(+0.98%)
Mar 03, 2016 8.280 8.480 8.115 8.190 845,163 -0.06(-0.73%)
Mar 02, 2016 7.570 8.365 7.560 8.250 1,337,371 +0.69(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.