Indicators

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1550	0.1645	0.1550	0.1645	208,000	+0.01(+6.13%)
Jun 28, 2016		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Jun 27, 2016	0.1786	0.1786	0.1667	0.1700	23,575	-0.01(-7.05%)
Jun 24, 2016	0.1666	0.1829	0.1666	0.1829	37,200	-0.01(-3.23%)
Jun 22, 2016		0.1890	0.1890	0.1890	0	-0.02(-11.14%)
Jun 21, 2016	0.2127	0.2127	0.2127	0.2127	1,250	+0.01(+3.76%)
Jun 20, 2016	0.2210	0.2210	0.2022	0.2050	22,650	-0.01(-6.39%)
Jun 17, 2016	0.2190	0.2190	0.2190	0.2190	4,000	+0.02(+11.00%)
Jun 16, 2016	0.2300	0.2300	0.1973	0.1973	4,215	-0.01(-3.76%)
Jun 14, 2016		0.2050	0.2050	0.2050	0	-0.02(-8.69%)
Jun 10, 2016		0.2245	0.2245	0.2245	0	-0.00(-1.10%)
Jun 09, 2016	0.2240	0.2400	0.2199	0.2270	14,330	+0.03(+12.99%)
Jun 08, 2016	0.2200	0.2200	0.2009	0.2009	10,435	-0.01(-2.85%)
Jun 07, 2016	0.1960	0.2068	0.1960	0.2068	21,000	+0.01(+5.78%)
Jun 06, 2016	0.1955	0.1955	0.1955	0.1955	1,060	-0.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.