Indicators

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.110	1.110	1.110	1.110	200	+0.00(+0.00%)
Jun 29, 2016	1.150	1.150	1.110	1.110	3,503	+0.07(+6.73%)
Jun 27, 2016		1.040	1.040	1.040	0	+0.04(+4.00%)
Jun 24, 2016	1.000	1.000	1.000	1.000	729	-0.06(-5.66%)
Jun 21, 2016		1.060	1.060	1.060	0	-0.02(-1.85%)
Jun 20, 2016	1.080	1.080	1.080	1.080	1,000	+0.02(+1.89%)
Jun 16, 2016		1.060	1.060	1.060	100	+0.04(+3.92%)
Jun 15, 2016	1.050	1.080	1.020	1.020	3,900	-0.05(-5.01%)
Jun 14, 2016	1.050	1.100	1.050	1.074	7,930	+0.02(+2.27%)
Jun 13, 2016	1.020	1.050	1.000	1.050	1,900	+0.05(+5.00%)
Jun 10, 2016	1.000	1.000	1.000	1.000	550	-0.08(-7.41%)
Jun 09, 2016	1.079	1.080	1.070	1.080	2,600	+0.03(+2.86%)
Jun 08, 2016	0.9500	1.160	0.9500	1.050	17,084	+0.20(+23.53%)
Jun 07, 2016	1.142	1.142	0.8500	0.8500	17,269	-0.29(-25.44%)
Jun 06, 2016	1.145	1.145	1.140	1.140	1,700	-0.01(-0.87%)
Jun 03, 2016	1.150	1.150	1.050	1.150	24,701	+0.10(+9.52%)
Jun 02, 2016	1.000	1.050	1.000	1.050	2,617	+0.09(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.