Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.89 34.38 33.31 34.37 1,122,578 +0.80(+2.39%)
Jun 29, 2016 33.02 33.63 32.95 33.57 1,002,262 +0.66(+2.02%)
Jun 28, 2016 32.38 33.02 32.23 32.90 1,216,022 +0.75(+2.34%)
Jun 27, 2016 32.72 32.85 31.83 32.15 1,201,035 -0.88(-2.67%)
Jun 24, 2016 33.21 33.88 33.02 33.03 1,949,468 -2.03(-5.80%)
Jun 23, 2016 34.66 35.14 34.55 35.07 1,122,708 +0.79(+2.32%)
Jun 22, 2016 34.49 34.74 34.25 34.27 888,964 -0.17(-0.49%)
Jun 21, 2016 34.50 34.58 34.27 34.44 649,516 -0.01(-0.02%)
Jun 20, 2016 34.59 34.76 34.45 34.45 706,177 +0.36(+1.05%)
Jun 17, 2016 33.90 34.49 33.83 34.09 1,882,595 +0.17(+0.50%)
Jun 16, 2016 33.70 34.14 33.31 33.92 738,805 +0.13(+0.38%)
Jun 15, 2016 34.22 34.30 33.74 33.79 910,855 -0.25(-0.73%)
Jun 14, 2016 33.90 34.11 33.54 34.04 841,358 +0.08(+0.24%)
Jun 13, 2016 33.87 34.20 33.71 33.96 985,169 -0.06(-0.19%)
Jun 10, 2016 34.47 34.47 33.95 34.03 919,229 -0.58(-1.69%)
Jun 09, 2016 34.49 34.64 34.29 34.61 751,661 +0.02(+0.05%)
Jun 08, 2016 34.59 34.84 34.51 34.59 829,967 +0.00(+0.00%)
Jun 07, 2016 34.33 34.62 34.27 34.59 1,114,655 +0.34(+1.00%)
Jun 06, 2016 34.11 34.39 33.94 34.25 1,115,688 +0.33(+0.97%)
Jun 03, 2016 33.91 34.02 33.46 33.92 1,211,058 -0.34(-0.98%)
Jun 02, 2016 33.68 34.30 33.65 34.26 760,018 +0.39(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.