Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0420 0.0450 0.0420 0.0450 22,854 +0.00(+9.76%)
Aug 30, 2016 0.0400 0.0550 0.0400 0.0410 21,400 +0.00(+2.50%)
Aug 29, 2016 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-2.44%)
Aug 26, 2016 0.0400 0.0498 0.0400 0.0410 15,190 +0.00(+2.50%)
Aug 25, 2016 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 24, 2016 0.0551 0.0556 0.0300 0.0400 914,630 -0.02(-28.72%)
Aug 23, 2016 0.0599 0.0600 0.0557 0.0561 127,493 -0.00(-6.15%)
Aug 22, 2016 0.0599 0.0599 0.0521 0.0598 9,275 +0.00(+8.53%)
Aug 19, 2016 0.0551 0.0551 0.0551 0.0551 6,900 -0.00(-8.17%)
Aug 18, 2016 0.0590 0.0600 0.0501 0.0600 71,182 +0.00(+0.17%)
Aug 17, 2016 0.0599 0.0599 0.0550 0.0599 72,497 +0.00(+0.00%)
Aug 16, 2016 0.0560 0.0599 0.0560 0.0599 27,500 +0.00(+0.00%)
Aug 15, 2016 0.0550 0.0600 0.0531 0.0599 43,151 -0.00(-0.17%)
Aug 12, 2016 0.0532 0.0600 0.0500 0.0600 75,250 -0.00(-1.66%)
Aug 11, 2016 0.0600 0.0640 0.0600 0.0610 70,250 +0.00(+1.68%)
Aug 10, 2016 0.0580 0.0600 0.0550 0.0600 245,900 +0.00(+3.45%)
Aug 09, 2016 0.0580 0.0580 0.0580 0.0580 1,500 -0.00(-3.33%)
Aug 08, 2016 0.0617 0.0680 0.0600 0.0600 435,969 -0.01(-7.69%)
Aug 05, 2016 0.0645 0.0650 0.0630 0.0650 72,275 +0.00(+2.51%)
Aug 04, 2016 0.0500 0.0634 0.0500 0.0634 62,850 +0.01(+26.82%)
Aug 03, 2016 0.0450 0.0550 0.0450 0.0500 467,714 +0.01(+11.11%)
Aug 02, 2016 0.0530 0.0537 0.0450 0.0450 34,621 -0.01(-24.87%)
Aug 01, 2016 0.0600 0.0600 0.0530 0.0599 108,867 -0.00(-0.17%)
Jul 29, 2016 0.0600 0.0749 0.0550 0.0600 878,107 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0699 0.0450 0.0600 586,736 +0.02(+33.63%)
Jul 27, 2016 0.0400 0.0450 0.0400 0.0449 153,516 +0.01(+23.93%)
Jul 26, 2016 0.0305 0.0370 0.0305 0.0362 22,412 +0.01(+16.87%)
Jul 25, 2016 0.0300 0.0310 0.0250 0.0310 87,292 -0.00(-1.15%)
Jul 22, 2016 0.0314 0.0314 0.0314 0.0314 10,000 -0.00(-0.44%)
Jul 21, 2016 0.0281 0.0315 0.0276 0.0315 19,000 +0.00(+13.97%)
Jul 20, 2016 0.0295 0.0325 0.0276 0.0276 21,800 -0.00(-7.87%)
Jul 19, 2016 0.0220 0.0300 0.0220 0.0300 97,519 +0.00(+0.33%)
Jul 18, 2016 0.0277 0.0300 0.0277 0.0299 141,640 +0.00(+8.73%)
Jul 14, 2016 0.0275 0.0275 0.0275 0 +0.00(+7.00%)
Jul 13, 2016 0.0239 0.0257 0.0203 0.0257 13,430 +0.01(+27.23%)
Jul 12, 2016 0.0202 0.0240 0.0202 0.0202 6,100 +0.00(+0.00%)
Jul 08, 2016 0.0202 0.0202 0.0202 0 -0.00(-1.46%)
Jul 07, 2016 0.0258 0.0258 0.0201 0.0205 137,062 -0.01(-25.99%)
Jul 05, 2016 0.0375 0.0375 0.0277 0.0277 204,666 -0.00(-3.82%)
Jul 01, 2016 0.0288 0.0288 0.0288 0 +0.00(+20.00%)
Jun 30, 2016 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+9.09%)
Jun 29, 2016 0.0209 0.0220 0.0209 0.0220 31,923 +0.00(+10.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 63,331 +0.00(+0.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0160 0.0200 153,000 +0.00(+0.00%)
Jun 20, 2016 0.0210 0.0320 0.0198 0.0200 578,820 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jun 15, 2016 0.0203 0.0205 0.0151 0.0201 76,010 -0.00(-3.46%)
Jun 14, 2016 0.0208 0.0208 0.0208 0.0208 5,880 +0.00(+2.56%)
Jun 13, 2016 0.0203 0.0203 0.0203 0.0203 2,700 +0.00(+1.00%)
Jun 10, 2016 0.0201 0.0201 0.0201 0.0201 24,000 -0.00(-8.64%)
Jun 09, 2016 0.0220 0.0220 0.0220 0.0220 142,512 +0.00(+0.00%)
Jun 08, 2016 0.0200 0.0220 0.0200 0.0220 4,100 +0.00(+9.45%)
Jun 07, 2016 0.0200 0.0201 0.0200 0.0201 44,565 +0.00(+0.50%)
Jun 06, 2016 0.0171 0.0200 0.0170 0.0200 51,750 +0.00(+0.00%)
Jun 03, 2016 0.0166 0.0200 0.0166 0.0200 51,000 +0.00(+20.48%)
Jun 02, 2016 0.0180 0.0180 0.0166 0.0166 45,400 -0.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.