Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.942 10.06 9.710 9.991 709,497 +0.11(+1.10%)
Sep 29, 2016 9.330 9.922 9.152 9.882 1,092,961 +0.54(+5.81%)
Sep 28, 2016 8.796 9.379 8.796 9.339 541,155 +0.60(+6.83%)
Sep 27, 2016 8.801 8.811 8.624 8.742 214,884 -0.05(-0.56%)
Sep 26, 2016 8.821 8.920 8.732 8.791 192,380 -0.07(-0.78%)
Sep 23, 2016 9.097 9.176 8.811 8.861 267,343 -0.28(-3.02%)
Sep 22, 2016 9.186 9.374 9.038 9.137 364,429 +0.13(+1.42%)
Sep 21, 2016 8.989 9.127 8.880 9.009 379,220 +0.15(+1.67%)
Sep 20, 2016 9.009 9.009 8.742 8.861 493,504 +0.04(+0.45%)
Sep 19, 2016 8.821 9.038 8.742 8.821 312,033 +0.01(+0.11%)
Sep 16, 2016 8.673 8.880 8.604 8.811 586,660 +0.05(+0.56%)
Sep 15, 2016 8.594 8.900 8.574 8.762 335,389 +0.15(+1.72%)
Sep 14, 2016 8.703 8.752 8.535 8.614 345,601 -0.05(-0.57%)
Sep 13, 2016 8.801 8.801 8.574 8.663 359,893 -0.32(-3.52%)
Sep 12, 2016 8.791 9.093 8.683 8.979 423,353 +0.07(+0.78%)
Sep 09, 2016 9.078 9.147 8.821 8.910 386,608 -0.29(-3.11%)
Sep 08, 2016 9.255 9.305 9.117 9.196 251,824 -0.04(-0.43%)
Sep 07, 2016 9.285 9.344 9.018 9.236 360,376 -0.04(-0.43%)
Sep 06, 2016 9.206 9.423 9.097 9.275 678,347 +0.16(+1.73%)
Sep 02, 2016 9.068 9.117 9.117 9.117 305,260 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.