Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1440 0.1440 0.1440 0.1440 500 -0.00(-1.77%)
Sep 29, 2016 0.1466 0.1466 0.1466 0.1466 4,950 +0.01(+3.97%)
Sep 28, 2016 0.1410 0.1410 0.1410 0.1410 1,500 +0.01(+3.75%)
Sep 27, 2016 0.1359 0.1359 0.1359 0.1359 0 +0.00(+0.00%)
Sep 22, 2016 0.1359 0.1359 0.1359 0 -0.03(-16.11%)
Sep 20, 2016 0.1620 0.1620 0.1620 0 +0.02(+10.88%)
Sep 19, 2016 0.1538 0.1538 0.1461 0.1461 50,000 -0.01(-4.76%)
Sep 16, 2016 0.1500 0.1534 0.1500 0.1534 28,465 +0.01(+5.14%)
Sep 15, 2016 0.1459 0.1459 0.1459 0.1459 335 +0.01(+5.19%)
Sep 14, 2016 0.1387 0.1387 0.1387 0.1387 25,900 -0.00(-1.63%)
Sep 13, 2016 0.1410 0.1410 0.1410 0.1410 11,139 +0.00(+1.22%)
Sep 12, 2016 0.1393 0.1393 0.1393 0.1393 125 -0.01(-5.69%)
Sep 09, 2016 0.1477 0.1477 0.1477 0.1477 105,000 +0.00(+0.48%)
Sep 08, 2016 0.1470 0.1470 0.1470 0.1470 25,500 -0.01(-4.30%)
Sep 06, 2016 0.1536 0.1536 0.1536 0 +0.00(+2.40%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.96%)
Sep 01, 2016 0.1595 0.1595 0.1595 0.1595 10,000 +0.01(+6.33%)
Aug 31, 2016 0.1660 0.1660 0.1500 0.1500 13,796 -0.01(-8.87%)
Aug 26, 2016 0.1646 0.1646 0.1646 0 -0.01(-6.48%)
Aug 25, 2016 0.1760 0.1760 0.1732 0.1760 22,976 +0.00(+2.15%)
Aug 24, 2016 0.1730 0.1730 0.1723 0.1723 16,000 -0.01(-4.28%)
Aug 23, 2016 0.1800 0.1800 0.1800 0.1800 4,055 -0.00(-0.39%)
Aug 22, 2016 0.1760 0.1840 0.1760 0.1807 20,950 +0.00(+2.15%)
Aug 19, 2016 0.1692 0.1778 0.1612 0.1769 7,660 +0.00(+2.25%)
Aug 18, 2016 0.1670 0.1730 0.1670 0.1730 7,139 +0.00(+0.58%)
Aug 17, 2016 0.1700 0.1750 0.1700 0.1720 93,482 -0.00(-1.32%)
Aug 16, 2016 0.1534 0.1743 0.1534 0.1743 281,560 +0.02(+16.20%)
Aug 15, 2016 0.1480 0.1500 0.1480 0.1500 2,150 +0.01(+8.70%)
Aug 12, 2016 0.1600 0.1600 0.1380 0.1380 6,550 -0.02(-10.62%)
Aug 10, 2016 0.1544 0.1544 0.1544 0 +0.02(+15.14%)
Aug 09, 2016 0.1400 0.1420 0.1341 0.1341 95,000 -0.02(-10.60%)
Aug 08, 2016 0.1645 0.1645 0.1390 0.1500 67,200 -0.02(-9.20%)
Aug 05, 2016 0.1575 0.1652 0.1575 0.1652 1,500 +0.01(+8.68%)
Aug 04, 2016 0.1520 0.1702 0.1520 0.1520 70,800 +0.00(+1.33%)
Aug 03, 2016 0.1550 0.1550 0.1500 0.1500 5,100 -0.02(-10.29%)
Aug 02, 2016 0.1668 0.1700 0.1668 0.1672 31,643 +0.02(+14.52%)
Aug 01, 2016 0.1737 0.1737 0.1460 0.1460 30,937 -0.02(-14.12%)
Jul 29, 2016 0.1621 0.1700 0.1621 0.1700 6,200 +0.01(+5.26%)
Jul 28, 2016 0.1385 0.1615 0.1385 0.1615 15,370 +0.01(+4.87%)
Jul 27, 2016 0.1651 0.1689 0.1422 0.1540 155,000 +0.00(+0.00%)
Jul 26, 2016 0.1540 0.1540 0.1540 0.1540 2,000 +0.00(+0.59%)
Jul 25, 2016 0.1500 0.1531 0.1500 0.1531 22,500 +0.01(+3.73%)
Jul 22, 2016 0.1476 0.1476 0.1476 0.1476 1,000 +0.01(+3.51%)
Jul 21, 2016 0.1426 0.1426 0.1426 0.1426 6,051 -0.02(-11.37%)
Jul 18, 2016 0.1609 0.1609 0.1609 0 +0.00(+1.13%)
Jul 12, 2016 0.1591 0.1591 0.1591 0 -0.02(-10.57%)
Jul 08, 2016 0.1779 0.1779 0.1779 0 -0.01(-7.34%)
Jul 07, 2016 0.2025 0.2070 0.1920 0.1920 7,400 +0.01(+6.67%)
Jul 05, 2016 0.1757 0.1830 0.1757 0.1800 17,825 +0.03(+23.54%)
Jul 01, 2016 0.1457 0.1457 0.1457 0 -0.02(-11.43%)
Jun 30, 2016 0.1550 0.1645 0.1550 0.1645 208,000 +0.01(+6.13%)
Jun 28, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 27, 2016 0.1786 0.1786 0.1667 0.1700 23,575 -0.01(-7.05%)
Jun 24, 2016 0.1666 0.1829 0.1666 0.1829 37,200 -0.01(-3.23%)
Jun 22, 2016 0.1890 0.1890 0.1890 0 -0.02(-11.14%)
Jun 21, 2016 0.2127 0.2127 0.2127 0.2127 1,250 +0.01(+3.76%)
Jun 20, 2016 0.2210 0.2210 0.2022 0.2050 22,650 -0.01(-6.39%)
Jun 17, 2016 0.2190 0.2190 0.2190 0.2190 4,000 +0.02(+11.00%)
Jun 16, 2016 0.2300 0.2300 0.1973 0.1973 4,215 -0.01(-3.76%)
Jun 14, 2016 0.2050 0.2050 0.2050 0 -0.02(-8.69%)
Jun 10, 2016 0.2245 0.2245 0.2245 0 -0.00(-1.10%)
Jun 09, 2016 0.2240 0.2400 0.2199 0.2270 14,330 +0.03(+12.99%)
Jun 08, 2016 0.2200 0.2200 0.2009 0.2009 10,435 -0.01(-2.85%)
Jun 07, 2016 0.1960 0.2068 0.1960 0.2068 21,000 +0.01(+5.78%)
Jun 06, 2016 0.1955 0.1955 0.1955 0.1955 1,060 -0.00(-2.25%)
Jun 01, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.14%)
May 26, 2016 0.2023 0.2023 0.2023 0 -0.00(-1.32%)
May 25, 2016 0.2104 0.2150 0.2050 0.2050 53,000 +0.01(+4.59%)
May 24, 2016 0.1804 0.2100 0.1804 0.1960 3,665 +0.02(+8.29%)
May 20, 2016 0.1810 0.1810 0.1810 0 -0.01(-7.46%)
May 16, 2016 0.1956 0.1956 0.1956 0 -0.02(-7.39%)
May 13, 2016 0.2112 0.2112 0.2112 0.2112 1,000 +0.01(+3.99%)
May 11, 2016 0.2031 0.2031 0.2031 0 +0.01(+4.26%)
May 10, 2016 0.1950 0.1950 0.1948 0.1948 1,262 +0.00(+0.67%)
May 09, 2016 0.1940 0.1940 0.1900 0.1935 105,000 +0.00(+0.89%)
May 05, 2016 0.1918 0.1918 0.1918 0 -0.01(-4.10%)
May 04, 2016 0.2210 0.2210 0.2000 0.2000 12,000 -0.03(-12.70%)
May 02, 2016 0.2291 0.2291 0.2291 0 +0.00(+0.48%)
Apr 29, 2016 0.2215 0.2280 0.2215 0.2280 1,300 -0.01(-5.00%)
Apr 28, 2016 0.2170 0.2700 0.2170 0.2400 8,365 +0.02(+11.63%)
Apr 27, 2016 0.1800 0.2150 0.1000 0.2150 66,500 +0.04(+19.44%)
Apr 26, 2016 0.2307 0.2307 0.1764 0.1800 2,500 -0.05(-21.98%)
Apr 25, 2016 0.2500 0.2500 0.2307 0.2307 16,000 -0.01(-3.31%)
Apr 22, 2016 0.2313 0.2500 0.2274 0.2386 30,400 +0.02(+7.48%)
Apr 21, 2016 0.4900 0.4900 0.2080 0.2220 67,278 -0.06(-20.14%)
Apr 20, 2016 0.5000 0.5000 0.2640 0.2780 53,794 +0.04(+15.83%)
Apr 19, 2016 0.2342 0.5500 0.2190 0.2400 52,085 +0.02(+7.91%)
Apr 18, 2016 0.2100 0.3000 0.0200 0.2224 661,756 +0.08(+58.86%)
Apr 14, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.73%)
Apr 11, 2016 0.1530 0.1600 0.1388 0.1446 41,016 +0.05(+61.20%)
Apr 06, 2016 0.0897 0.0897 0.0897 0 +0.02(+24.76%)
Mar 31, 2016 0.0719 0.0719 0.0719 0 +0.00(+5.44%)
Mar 30, 2016 0.0681 0.0682 0.0681 0.0682 10,500 +0.01(+9.98%)
Mar 29, 2016 0.0739 0.0816 0.0620 0.0620 87,125 -0.02(-23.46%)
Mar 23, 2016 0.0810 0.0810 0.0810 0 -0.00(-1.22%)
Mar 22, 2016 0.0715 0.0820 0.0677 0.0820 19,500 -0.01(-6.82%)
Mar 15, 2016 0.0880 0.0880 0.0880 0 +0.00(+0.11%)
Mar 14, 2016 0.0879 0.0879 0.0879 0.0879 10,000 +0.03(+50.00%)
Mar 11, 2016 0.0586 0.0586 0.0586 0.0586 25,000 +0.01(+24.68%)
Mar 10, 2016 0.0470 0.0470 0.0470 0.0470 2,500 -0.01(-13.92%)
Mar 07, 2016 0.0546 0.0546 0.0546 0 -0.00(-5.54%)
Mar 04, 2016 0.0578 0.0578 0.0578 0.0578 920 -0.08(-59.30%)
Mar 03, 2016 0.1420 0.1420 0.1420 0.1420 1,500 +0.10(+217.67%)
Feb 12, 2016 0.0447 0.0447 0.0447 0 +0.00(+2.76%)
Feb 01, 2016 0.0435 0.0435 0.0435 0 +0.00(+1.16%)
Jan 15, 2016 0.0430 0.0430 0.0430 0 -0.01(-10.79%)
Jan 05, 2016 0.0482 0.0482 0.0482 0 -0.01(-15.14%)
Dec 22, 2015 0.0568 0.0568 0.0568 0 +0.01(+24.84%)
Nov 23, 2015 0.0455 0.0455 0.0455 0 -0.02(-31.06%)
Nov 18, 2015 0.0660 0.0660 0.0660 0 +0.01(+15.99%)
Nov 16, 2015 0.0569 0.0569 0.0569 0 +0.00(+2.52%)
Nov 13, 2015 0.0555 0.0555 0.0555 0.0555 20,000 +0.01(+13.73%)
Oct 22, 2015 0.0488 0.0488 0.0488 0 +0.00(+0.21%)
Oct 21, 2015 0.0487 0.0487 0.0487 0.0487 12,000 -0.00(-1.22%)
Oct 20, 2015 0.0493 0.0493 0.0493 0.0493 28,000 +0.01(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.