Indicators

International Lithium Corp (OP: ILHMF )

0.0154 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1260	0.1260	0.1244	0.1244	1,214	+0.01(+8.17%)
Nov 28, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 23, 2016		0.1150	0.1150	0.1150	0	-0.01(-6.73%)
Nov 22, 2016	0.1201	0.1233	0.1201	0.1233	2,500	+0.01(+7.22%)
Nov 21, 2016	0.1150	0.1150	0.1150	0.1150	2,250	-0.00(-2.13%)
Nov 17, 2016		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Nov 15, 2016		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Nov 14, 2016	0.1250	0.1250	0.1175	0.1175	3,000	-0.01(-6.48%)
Nov 11, 2016	0.1200	0.1256	0.1200	0.1256	11,500	+0.01(+4.70%)
Nov 10, 2016	0.1200	0.1200	0.1200	0.1200	48,000	-0.01(-6.98%)
Nov 08, 2016		0.1290	0.1290	0.1290	0	+0.01(+5.56%)
Nov 07, 2016	0.1222	0.1222	0.1222	0.1222	8,000	-0.00(-0.65%)
Nov 02, 2016		0.1230	0.1230	0.1230	0	-0.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.