Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2016 0.2200 0.2300 0.2000 0.2100 223,300 -0.01(-4.55%)
Jun 28, 2016 0.2250 0.2500 0.2100 0.2200 126,380 -0.01(-2.22%)
Jun 27, 2016 0.2300 0.2400 0.2250 0.2250 108,671 -0.01(-6.25%)
Jun 24, 2016 0.2450 0.2450 0.2200 0.2400 103,448 -0.01(-2.04%)
Jun 23, 2016 0.2550 0.2550 0.2450 0.2450 35,908 -0.01(-2.00%)
Jun 22, 2016 0.2750 0.2750 0.2300 0.2500 291,025 -0.02(-7.41%)
Jun 21, 2016 0.2700 0.2700 0.2550 0.2700 59,450 +0.01(+3.85%)
Jun 20, 2016 0.2700 0.2700 0.2500 0.2600 82,660 +0.01(+1.96%)
Jun 17, 2016 0.2700 0.2750 0.2550 0.2550 78,428 -0.02(-5.56%)
Jun 16, 2016 0.2900 0.2900 0.2650 0.2700 142,865 -0.01(-1.82%)
Jun 15, 2016 0.2650 0.2750 0.2600 0.2750 28,050 +0.01(+3.77%)
Jun 14, 2016 0.2650 0.2850 0.2650 0.2650 56,420 +0.00(+0.00%)
Jun 13, 2016 0.2800 0.2900 0.2600 0.2650 199,350 -0.02(-5.36%)
Jun 10, 2016 0.2900 0.2900 0.2800 0.2800 95,824 -0.01(-3.45%)
Jun 09, 2016 0.2950 0.3050 0.2800 0.2900 1,092,070 +0.03(+11.54%)
Jun 08, 2016 0.2650 0.2650 0.2500 0.2600 137,731 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2600 0.2400 0.2600 118,875 +0.02(+8.33%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2400 91,560 -0.01(-4.00%)
Jun 03, 2016 0.2500 0.2500 0.2450 0.2500 57,500 +0.00(+0.00%)
Jun 02, 2016 0.2600 0.2650 0.2500 0.2500 56,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.