Indicators

Ultrashort Technology -2X ETF (NY: REW )

15.67 +0.26 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	553.09	553.09	551.90	551.90	47	-7.47(-1.34%)
Jul 28, 2016	559.37	559.37	559.37	559.37	38	-1.94(-0.35%)
Jul 27, 2016	556.98	561.31	552.94	561.31	610	-14.07(-2.44%)
Jul 26, 2016	575.38	575.38	575.38	575.38	7	-3.05(-0.53%)
Jul 25, 2016	578.43	578.43	578.43	578.43	8	+0.54(+0.09%)
Jul 22, 2016	577.89	577.89	577.89	577.89	15	-5.54(-0.95%)
Jul 21, 2016	582.37	583.71	582.37	583.42	37	+6.88(+1.19%)
Jul 20, 2016	585.95	585.95	575.20	576.54	272	-16.13(-2.72%)
Jul 18, 2016	597.75	597.75	591.18	592.67	2	-10.84(-1.80%)
Jul 14, 2016	603.73	603.73	603.58	603.52	2	-6.93(-1.14%)
Jul 13, 2016	608.51	610.45	606.27	610.45	733	+0.30(+0.05%)
Jul 12, 2016	613.14	613.14	607.31	610.15	231	-11.95(-1.92%)
Jul 11, 2016	625.09	625.53	616.87	622.10	281	-8.07(-1.28%)
Jul 08, 2016	643.76	652.72	628.37	630.16	620	-22.55(-3.46%)
Jul 07, 2016	650.33	652.72	642.71	652.72	291	-2.84(-0.43%)
Jul 06, 2016	676.32	676.32	655.56	655.56	127	-10.46(-1.57%)
Jul 05, 2016	666.01	666.01	666.01	666.01	31	+13.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.