Indicators

Titan International (NY: TWI )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.443	6.680	6.423	6.522	222,885	+0.04(+0.61%)
Jul 28, 2016	6.650	6.729	6.423	6.483	305,628	-0.18(-2.67%)
Jul 27, 2016	6.423	6.729	6.335	6.660	344,383	+0.33(+5.14%)
Jul 26, 2016	5.979	6.473	5.970	6.335	407,305	+0.37(+6.29%)
Jul 25, 2016	6.532	6.532	5.910	5.960	916,658	-0.57(-8.76%)
Jul 22, 2016	6.631	6.650	6.443	6.532	180,438	-0.14(-2.07%)
Jul 21, 2016	6.729	6.897	6.591	6.670	184,066	+0.00(+0.00%)
Jul 20, 2016	6.522	6.754	6.354	6.670	277,345	+0.12(+1.81%)
Jul 19, 2016	6.769	6.779	6.473	6.552	426,217	-0.30(-4.32%)
Jul 18, 2016	6.759	6.867	6.670	6.848	405,302	+0.03(+0.43%)
Jul 15, 2016	6.798	6.858	6.700	6.818	177,966	+0.07(+1.02%)
Jul 14, 2016	6.877	6.966	6.680	6.749	277,252	-0.07(-1.01%)
Jul 13, 2016	6.749	6.936	6.631	6.818	604,971	+0.09(+1.32%)
Jul 12, 2016	6.611	6.897	6.512	6.729	401,676	+0.27(+4.12%)
Jul 11, 2016	6.354	6.522	6.325	6.463	322,877	+0.11(+1.71%)
Jul 08, 2016	6.088	6.394	6.019	6.354	379,498	+0.34(+5.57%)
Jul 07, 2016	6.039	6.236	5.891	6.019	429,869	-0.02(-0.33%)
Jul 06, 2016	5.979	6.118	5.900	6.039	350,045	+0.00(+0.00%)
Jul 05, 2016	6.137	6.315	5.900	6.039	255,264	-0.30(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.