Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.380 +0.060 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.071 4.315 4.071 4.167 68,301 +0.04(+1.08%)
Jun 29, 2016 4.027 4.137 3.975 4.123 116,185 +0.16(+3.91%)
Jun 28, 2016 3.982 3.990 3.864 3.967 64,165 +0.11(+2.97%)
Jun 27, 2016 3.886 3.990 3.790 3.853 80,020 -0.06(-1.60%)
Jun 24, 2016 3.930 4.078 3.886 3.916 141,520 -0.08(-2.03%)
Jun 23, 2016 4.034 4.123 3.975 3.997 97,277 +0.01(+0.37%)
Jun 22, 2016 4.121 4.121 3.960 3.982 161,015 -0.02(-0.55%)
Jun 21, 2016 3.938 4.056 3.923 4.004 108,539 +0.11(+2.85%)
Jun 20, 2016 3.849 3.953 3.849 3.894 43,883 +0.07(+1.93%)
Jun 17, 2016 3.820 3.879 3.746 3.820 44,460 -0.02(-0.58%)
Jun 16, 2016 3.812 3.864 3.783 3.842 19,000 +0.03(+0.78%)
Jun 15, 2016 3.753 3.849 3.753 3.812 35,390 +0.08(+2.18%)
Jun 14, 2016 3.724 3.753 3.724 3.731 43,775 -0.04(-0.98%)
Jun 13, 2016 3.790 3.891 3.768 3.768 39,230 +0.00(+0.00%)
Jun 10, 2016 3.797 3.841 3.717 3.768 54,939 +0.00(+0.00%)
Jun 09, 2016 3.942 3.942 3.753 3.768 75,597 -0.16(-4.07%)
Jun 08, 2016 3.851 3.971 3.782 3.928 34,780 +0.11(+2.85%)
Jun 07, 2016 3.899 3.957 3.797 3.819 43,914 -0.07(-1.68%)
Jun 06, 2016 3.797 4.175 3.797 3.884 134,611 +0.12(+3.28%)
Jun 03, 2016 3.768 3.804 3.703 3.761 33,344 +0.05(+1.37%)
Jun 02, 2016 3.724 3.775 3.674 3.710 30,263 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.