Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1600 25,200 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1500 0.1600 36,750 +0.00(+0.00%)
Nov 28, 2016 0.1500 0.1650 0.1500 0.1600 20,700 +0.01(+6.67%)
Nov 25, 2016 0.1550 0.1600 0.1500 0.1500 18,700 +0.00(+0.00%)
Nov 24, 2016 0.1650 0.1650 0.1500 0.1500 86,300 -0.02(-9.09%)
Nov 23, 2016 0.1700 0.1700 0.1500 0.1650 39,280 -0.01(-2.94%)
Nov 22, 2016 0.1600 0.1700 0.1600 0.1700 6,500 +0.02(+9.68%)
Nov 21, 2016 0.1500 0.1700 0.1500 0.1550 3,875 +0.00(+0.00%)
Nov 18, 2016 0.1650 0.1650 0.1500 0.1550 110,500 -0.01(-3.13%)
Nov 17, 2016 0.1550 0.1650 0.1550 0.1600 22,250 +0.00(+0.00%)
Nov 16, 2016 0.1550 0.1650 0.1550 0.1600 35,800 +0.01(+3.23%)
Nov 15, 2016 0.1600 0.1700 0.1550 0.1550 76,300 -0.01(-3.13%)
Nov 14, 2016 0.1750 0.1750 0.1550 0.1600 57,000 -0.01(-8.57%)
Nov 11, 2016 0.1650 0.1800 0.1600 0.1750 299,820 +0.01(+9.37%)
Nov 10, 2016 0.1600 0.1650 0.1600 0.1600 80,898 -0.01(-3.03%)
Nov 09, 2016 0.1600 0.1650 0.1600 0.1650 79,767 -0.01(-2.94%)
Nov 08, 2016 0.1700 0.1700 0.1550 0.1700 44,500 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1750 0.1650 0.1700 32,422 -0.01(-5.56%)
Nov 04, 2016 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 03, 2016 0.1800 0.1850 0.1800 0.1800 119,802 +0.01(+5.88%)
Nov 02, 2016 0.1800 0.1800 0.1600 0.1700 81,895 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.