Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1550 0.1645 0.1550 0.1645 208,000 +0.01(+6.13%)
Jun 28, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 27, 2016 0.1786 0.1786 0.1667 0.1700 23,575 -0.01(-7.05%)
Jun 24, 2016 0.1666 0.1829 0.1666 0.1829 37,200 -0.01(-3.23%)
Jun 22, 2016 0.1890 0.1890 0.1890 0 -0.02(-11.14%)
Jun 21, 2016 0.2127 0.2127 0.2127 0.2127 1,250 +0.01(+3.76%)
Jun 20, 2016 0.2210 0.2210 0.2022 0.2050 22,650 -0.01(-6.39%)
Jun 17, 2016 0.2190 0.2190 0.2190 0.2190 4,000 +0.02(+11.00%)
Jun 16, 2016 0.2300 0.2300 0.1973 0.1973 4,215 -0.01(-3.76%)
Jun 14, 2016 0.2050 0.2050 0.2050 0 -0.02(-8.69%)
Jun 10, 2016 0.2245 0.2245 0.2245 0 -0.00(-1.10%)
Jun 09, 2016 0.2240 0.2400 0.2199 0.2270 14,330 +0.03(+12.99%)
Jun 08, 2016 0.2200 0.2200 0.2009 0.2009 10,435 -0.01(-2.85%)
Jun 07, 2016 0.1960 0.2068 0.1960 0.2068 21,000 +0.01(+5.78%)
Jun 06, 2016 0.1955 0.1955 0.1955 0.1955 1,060 -0.00(-2.25%)
Jun 01, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.14%)
May 26, 2016 0.2023 0.2023 0.2023 0 -0.00(-1.32%)
May 25, 2016 0.2104 0.2150 0.2050 0.2050 53,000 +0.01(+4.59%)
May 24, 2016 0.1804 0.2100 0.1804 0.1960 3,665 +0.02(+8.29%)
May 20, 2016 0.1810 0.1810 0.1810 0 -0.01(-7.46%)
May 16, 2016 0.1956 0.1956 0.1956 0 -0.02(-7.39%)
May 13, 2016 0.2112 0.2112 0.2112 0.2112 1,000 +0.01(+3.99%)
May 11, 2016 0.2031 0.2031 0.2031 0 +0.01(+4.26%)
May 10, 2016 0.1950 0.1950 0.1948 0.1948 1,262 +0.00(+0.67%)
May 09, 2016 0.1940 0.1940 0.1900 0.1935 105,000 +0.00(+0.89%)
May 05, 2016 0.1918 0.1918 0.1918 0 -0.01(-4.10%)
May 04, 2016 0.2210 0.2210 0.2000 0.2000 12,000 -0.03(-12.70%)
May 02, 2016 0.2291 0.2291 0.2291 0 +0.00(+0.48%)
Apr 29, 2016 0.2215 0.2280 0.2215 0.2280 1,300 -0.01(-5.00%)
Apr 28, 2016 0.2170 0.2700 0.2170 0.2400 8,365 +0.02(+11.63%)
Apr 27, 2016 0.1800 0.2150 0.1000 0.2150 66,500 +0.04(+19.44%)
Apr 26, 2016 0.2307 0.2307 0.1764 0.1800 2,500 -0.05(-21.98%)
Apr 25, 2016 0.2500 0.2500 0.2307 0.2307 16,000 -0.01(-3.31%)
Apr 22, 2016 0.2313 0.2500 0.2274 0.2386 30,400 +0.02(+7.48%)
Apr 21, 2016 0.4900 0.4900 0.2080 0.2220 67,278 -0.06(-20.14%)
Apr 20, 2016 0.5000 0.5000 0.2640 0.2780 53,794 +0.04(+15.83%)
Apr 19, 2016 0.2342 0.5500 0.2190 0.2400 52,085 +0.02(+7.91%)
Apr 18, 2016 0.2100 0.3000 0.0200 0.2224 661,756 +0.08(+58.86%)
Apr 14, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.73%)
Apr 11, 2016 0.1530 0.1600 0.1388 0.1446 41,016 +0.05(+61.20%)
Apr 06, 2016 0.0897 0.0897 0.0897 0 +0.02(+24.76%)
Mar 31, 2016 0.0719 0.0719 0.0719 0 +0.00(+5.44%)
Mar 30, 2016 0.0681 0.0682 0.0681 0.0682 10,500 +0.01(+9.98%)
Mar 29, 2016 0.0739 0.0816 0.0620 0.0620 87,125 -0.02(-23.46%)
Mar 23, 2016 0.0810 0.0810 0.0810 0 -0.00(-1.22%)
Mar 22, 2016 0.0715 0.0820 0.0677 0.0820 19,500 -0.01(-6.82%)
Mar 15, 2016 0.0880 0.0880 0.0880 0 +0.00(+0.11%)
Mar 14, 2016 0.0879 0.0879 0.0879 0.0879 10,000 +0.03(+50.00%)
Mar 11, 2016 0.0586 0.0586 0.0586 0.0586 25,000 +0.01(+24.68%)
Mar 10, 2016 0.0470 0.0470 0.0470 0.0470 2,500 -0.01(-13.92%)
Mar 07, 2016 0.0546 0.0546 0.0546 0 -0.00(-5.54%)
Mar 04, 2016 0.0578 0.0578 0.0578 0.0578 920 -0.08(-59.30%)
Mar 03, 2016 0.1420 0.1420 0.1420 0.1420 1,500 +0.10(+217.67%)
Feb 12, 2016 0.0447 0.0447 0.0447 0 +0.00(+2.76%)
Feb 01, 2016 0.0435 0.0435 0.0435 0 +0.00(+1.16%)
Jan 15, 2016 0.0430 0.0430 0.0430 0 -0.01(-10.79%)
Jan 05, 2016 0.0482 0.0482 0.0482 0 -0.01(-15.14%)
Dec 22, 2015 0.0568 0.0568 0.0568 0 +0.01(+24.84%)
Nov 23, 2015 0.0455 0.0455 0.0455 0 -0.02(-31.06%)
Nov 18, 2015 0.0660 0.0660 0.0660 0 +0.01(+15.99%)
Nov 16, 2015 0.0569 0.0569 0.0569 0 +0.00(+2.52%)
Nov 13, 2015 0.0555 0.0555 0.0555 0.0555 20,000 +0.01(+13.73%)
Oct 22, 2015 0.0488 0.0488 0.0488 0 +0.00(+0.21%)
Oct 21, 2015 0.0487 0.0487 0.0487 0.0487 12,000 -0.00(-1.22%)
Oct 20, 2015 0.0493 0.0493 0.0493 0.0493 28,000 +0.01(+30.77%)
Oct 14, 2015 0.0377 0.0377 0.0377 0 -0.01(-12.33%)
Sep 28, 2015 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
Sep 15, 2015 0.0521 0.0521 0.0521 0 -0.00(-6.63%)
Sep 14, 2015 0.0558 0.0558 0.0558 0.0558 36,000 +0.00(+7.10%)
Sep 10, 2015 0.0521 0.0521 0.0521 0 +0.00(+3.37%)
Sep 08, 2015 0.0504 0.0504 0.0504 0 +0.01(+36.22%)
Sep 04, 2015 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Sep 03, 2015 0.0371 0.0390 0.0371 0.0390 53,500 +0.02(+86.60%)
Aug 18, 2015 0.0209 0.0209 0.0209 0 -0.01(-30.33%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.01(+20.97%)
Aug 10, 2015 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Aug 07, 2015 0.0249 0.0249 0.0249 0.0249 12,000 +0.00(+17.45%)
Jul 27, 2015 0.0212 0.0212 0.0212 0 -0.01(-26.90%)
Jul 21, 2015 0.0290 0.0290 0.0290 0 -0.01(-23.08%)
Jul 17, 2015 0.0377 0.0377 0.0377 0 +0.02(+169.29%)
Jul 10, 2015 0.0140 0.0140 0.0140 0 -0.01(-45.31%)
Jul 08, 2015 0.0256 0.0256 0.0256 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.