Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2016 0.1100 0.1100 0.1100 0.1100 4,038 -0.00(-1.17%)
Dec 23, 2016 0.1113 0.1113 0.1113 0 +0.00(+1.18%)
Dec 22, 2016 0.1194 0.1194 0.1100 0.1100 6,375 -0.01(-8.33%)
Dec 19, 2016 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Dec 16, 2016 0.1330 0.1330 0.1140 0.1140 4,676 -0.02(-14.93%)
Dec 14, 2016 0.1340 0.1340 0.1340 0 +0.01(+11.67%)
Dec 13, 2016 0.1162 0.1270 0.1162 0.1200 33,200 +0.01(+6.67%)
Dec 12, 2016 0.1239 0.1239 0.1125 0.1125 8,500 -0.01(-6.25%)
Dec 09, 2016 0.1236 0.1236 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1240 0.1200 0.1200 37,250 +0.01(+6.67%)
Dec 06, 2016 0.1125 0.1125 0.1125 0 -0.01(-4.90%)
Dec 05, 2016 0.1150 0.1183 0.1150 0.1183 5,750 -0.00(-3.19%)
Dec 02, 2016 0.1150 0.1222 0.1150 0.1222 6,044 +0.01(+6.26%)
Dec 01, 2016 0.1150 0.1200 0.1150 0.1150 42,644 -0.01(-7.56%)
Nov 30, 2016 0.1260 0.1260 0.1244 0.1244 1,214 +0.01(+8.17%)
Nov 28, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 23, 2016 0.1150 0.1150 0.1150 0 -0.01(-6.73%)
Nov 22, 2016 0.1201 0.1233 0.1201 0.1233 2,500 +0.01(+7.22%)
Nov 21, 2016 0.1150 0.1150 0.1150 0.1150 2,250 -0.00(-2.13%)
Nov 17, 2016 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Nov 15, 2016 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Nov 14, 2016 0.1250 0.1250 0.1175 0.1175 3,000 -0.01(-6.48%)
Nov 11, 2016 0.1200 0.1256 0.1200 0.1256 11,500 +0.01(+4.70%)
Nov 10, 2016 0.1200 0.1200 0.1200 0.1200 48,000 -0.01(-6.98%)
Nov 08, 2016 0.1290 0.1290 0.1290 0 +0.01(+5.56%)
Nov 07, 2016 0.1222 0.1222 0.1222 0.1222 8,000 -0.00(-0.65%)
Nov 02, 2016 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Nov 01, 2016 0.1264 0.1264 0.1230 0.1250 3,330 -0.00(-2.04%)
Oct 28, 2016 0.1276 0.1276 0.1276 0 +0.00(+1.27%)
Oct 24, 2016 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Oct 21, 2016 0.1260 0.1260 0.1260 0.1260 200 +0.00(+0.80%)
Oct 20, 2016 0.1324 0.1324 0.1250 0.1250 85,037 -0.01(-8.91%)
Oct 19, 2016 0.1350 0.1420 0.1334 0.1372 88,500 +0.00(+0.53%)
Oct 18, 2016 0.1298 0.1365 0.1293 0.1365 12,500 +0.01(+5.57%)
Oct 17, 2016 0.1294 0.1294 0.1292 0.1293 9,500 +0.00(+3.44%)
Oct 14, 2016 0.1310 0.1310 0.1250 0.1250 32,350 -0.00(-1.57%)
Oct 13, 2016 0.1324 0.1324 0.1250 0.1270 29,250 -0.01(-5.93%)
Oct 11, 2016 0.1350 0.1350 0.1350 0 -0.00(-1.53%)
Oct 07, 2016 0.1371 0.1371 0.1371 0 +0.00(+1.56%)
Oct 06, 2016 0.1500 0.1564 0.1350 0.1350 86,000 -0.01(-10.00%)
Oct 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.