Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

3.540 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 13.66 13.66 13.66 13.66 8 -0.01(-0.07%)
Apr 26, 2016 13.40 13.67 13.28 13.67 3,303 +0.16(+1.18%)
Apr 25, 2016 12.82 13.57 12.82 13.51 14,383 +0.29(+2.18%)
Apr 21, 2016 12.73 13.22 13.22 13.22 33 +0.18(+1.37%)
Apr 20, 2016 12.92 13.28 12.92 13.04 13,742 -0.18(-1.35%)
Apr 18, 2016 13.22 13.22 13.22 13.22 100 +0.00(+0.00%)
Apr 13, 2016 12.77 13.22 13.22 13.22 2,012 +0.10(+0.76%)
Apr 08, 2016 12.97 13.12 13.12 13.12 2,213 +0.10(+0.76%)
Apr 06, 2016 12.77 13.02 13.02 13.02 2,314 +0.25(+1.95%)
Apr 04, 2016 12.77 12.77 12.77 12.77 69 -0.16(-1.23%)
Mar 31, 2016 13.02 12.93 12.93 12.93 62 -0.23(-1.74%)
Mar 28, 2016 12.72 13.16 13.16 13.16 804 +0.44(+3.44%)
Mar 23, 2016 12.72 12.72 12.72 12.72 402 -0.80(-5.95%)
Mar 11, 2016 12.92 13.53 13.53 13.53 1,307 -0.29(-2.09%)
Mar 07, 2016 13.82 13.82 13.82 13.82 40 -0.10(-0.71%)
Mar 04, 2016 13.91 13.91 13.91 13.91 218 +0.75(+5.66%)
Feb 22, 2016 13.17 13.17 13.17 13.17 16 -0.02(-0.15%)
Feb 19, 2016 13.19 13.19 13.19 13.19 225 +0.26(+2.00%)
Feb 17, 2016 12.93 12.93 12.93 12.93 201 +0.01(+0.08%)
Feb 16, 2016 13.11 13.11 12.92 12.92 348 +0.00(+0.00%)
Feb 08, 2016 12.49 12.92 12.92 12.92 1,006 -0.00(-0.00%)
Feb 05, 2016 12.92 12.92 12.92 12.92 112 -0.50(-3.70%)
Feb 04, 2016 13.42 13.42 13.42 13.42 2,413 +0.55(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.