Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6925 0.7102 0.6800 0.6881 548,610 -0.01(-1.70%)
Feb 26, 2016 0.7700 0.7700 0.6712 0.7000 1,013,614 -0.05(-6.67%)
Feb 25, 2016 0.7600 0.7882 0.7500 0.7500 469,155 -0.02(-2.58%)
Feb 24, 2016 0.7500 0.7899 0.7300 0.7699 812,098 +0.03(+3.62%)
Feb 23, 2016 0.7400 0.7430 0.7107 0.7430 780,745 +0.03(+4.65%)
Feb 22, 2016 0.7000 0.7480 0.6800 0.7100 676,878 -0.03(-3.87%)
Feb 19, 2016 0.7080 0.7500 0.7000 0.7386 1,169,585 +0.05(+7.70%)
Feb 18, 2016 0.6200 0.6900 0.6180 0.6858 886,135 +0.06(+8.81%)
Feb 17, 2016 0.6207 0.6500 0.6207 0.6303 358,170 +0.02(+3.33%)
Feb 16, 2016 0.6250 0.6371 0.6000 0.6100 776,654 -0.04(-5.43%)
Feb 12, 2016 0.6100 0.6450 0.6450 0.6450 1,011,100 +0.04(+6.45%)
Feb 11, 2016 0.5840 0.6101 0.5731 0.6059 1,218,225 +0.07(+12.18%)
Feb 10, 2016 0.5410 0.5540 0.5200 0.5401 334,594 -0.00(-0.06%)
Feb 09, 2016 0.5501 0.5700 0.5307 0.5404 611,905 -0.02(-2.85%)
Feb 08, 2016 0.5900 0.6192 0.5362 0.5563 1,461,670 -0.02(-3.60%)
Feb 05, 2016 0.5800 0.5900 0.5500 0.5770 834,943 +0.01(+2.30%)
Feb 04, 2016 0.5700 0.5883 0.5600 0.5640 715,422 +0.02(+4.44%)
Feb 03, 2016 0.5153 0.5500 0.5106 0.5400 463,395 +0.03(+5.63%)
Feb 02, 2016 0.5200 0.5495 0.5069 0.5112 283,415 -0.03(-4.88%)
Feb 01, 2016 0.5200 0.5400 0.5185 0.5374 270,921 +0.02(+4.82%)
Jan 29, 2016 0.5100 0.5200 0.5016 0.5127 314,480 +0.01(+2.23%)
Jan 28, 2016 0.5000 0.5200 0.4903 0.5015 402,499 -0.01(-1.67%)
Jan 27, 2016 0.4856 0.5182 0.4803 0.5100 614,261 +0.01(+2.80%)
Jan 26, 2016 0.4690 0.5000 0.4600 0.4961 532,585 +0.04(+9.03%)
Jan 25, 2016 0.4594 0.4699 0.4461 0.4550 246,149 +0.01(+1.13%)
Jan 22, 2016 0.4500 0.4648 0.4300 0.4499 549,347 -0.01(-2.20%)
Jan 21, 2016 0.4200 0.4600 0.4200 0.4600 96,235 +0.02(+4.55%)
Jan 20, 2016 0.4152 0.4565 0.4152 0.4400 364,191 +0.03(+6.05%)
Jan 19, 2016 0.4283 0.4292 0.4100 0.4149 372,726 -0.03(-5.68%)
Jan 15, 2016 0.4300 0.4399 0.4399 0.4399 273,500 +0.03(+7.29%)
Jan 14, 2016 0.4698 0.4698 0.4100 0.4100 460,496 -0.05(-11.70%)
Jan 13, 2016 0.4623 0.4802 0.4601 0.4643 230,251 -0.00(-0.66%)
Jan 12, 2016 0.4954 0.4954 0.4610 0.4674 445,515 -0.02(-4.61%)
Jan 11, 2016 0.5200 0.5200 0.4870 0.4900 591,106 +0.00(+1.01%)
Jan 08, 2016 0.5250 0.5275 0.4850 0.4851 361,457 -0.03(-5.99%)
Jan 07, 2016 0.5000 0.5261 0.5000 0.5160 386,711 +0.01(+2.42%)
Jan 06, 2016 0.5000 0.5133 0.4900 0.5038 274,029 +0.01(+2.19%)
Jan 05, 2016 0.5267 0.5267 0.4900 0.4930 97,594 -0.02(-3.47%)
Jan 04, 2016 0.5190 0.5260 0.5014 0.5107 277,391 +0.01(+1.90%)
Dec 31, 2015 0.5000 0.5012 0.5012 0.5012 429,100 +0.00(+0.76%)
Dec 30, 2015 0.5100 0.5191 0.4695 0.4974 626,647 -0.02(-3.42%)
Dec 29, 2015 0.5137 0.5370 0.5127 0.5150 289,577 -0.02(-4.59%)
Dec 28, 2015 0.4950 0.5450 0.4912 0.5398 518,990 +0.04(+7.51%)
Dec 24, 2015 0.4900 0.5021 0.5021 0.5021 131,400 +0.02(+4.24%)
Dec 23, 2015 0.4600 0.4899 0.4551 0.4817 297,875 +0.03(+6.43%)
Dec 22, 2015 0.4688 0.4738 0.4525 0.4526 187,199 -0.01(-2.46%)
Dec 21, 2015 0.4639 0.4700 0.4600 0.4640 220,472 +0.01(+1.20%)
Dec 18, 2015 0.4510 0.4695 0.4510 0.4585 132,349 +0.01(+1.87%)
Dec 17, 2015 0.4850 0.4850 0.4424 0.4501 469,838 -0.04(-8.14%)
Dec 16, 2015 0.4800 0.5024 0.4701 0.4900 349,742 +0.02(+5.38%)
Dec 15, 2015 0.4800 0.4800 0.4650 0.4650 110,449 -0.01(-1.19%)
Dec 14, 2015 0.4925 0.4925 0.4700 0.4706 282,735 -0.02(-3.96%)
Dec 11, 2015 0.5000 0.5000 0.4800 0.4900 190,040 -0.02(-4.07%)
Dec 10, 2015 0.5100 0.5240 0.5058 0.5108 256,145 +0.00(+0.16%)
Dec 09, 2015 0.4995 0.5167 0.4939 0.5100 267,413 +0.02(+4.08%)
Dec 08, 2015 0.4800 0.5100 0.4800 0.4900 418,357 +0.00(+0.00%)
Dec 07, 2015 0.4950 0.5058 0.4900 0.4900 315,213 -0.02(-3.39%)
Dec 04, 2015 0.4900 0.5115 0.4900 0.5072 205,540 +0.02(+4.02%)
Dec 03, 2015 0.4800 0.5000 0.4800 0.4876 339,629 +0.01(+1.20%)
Dec 02, 2015 0.4786 0.4837 0.4732 0.4818 194,080 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.