Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1295 0.1400 0.1270 0.1388 44,722,248 +0.01(+12.01%)
Oct 28, 2016 0.1170 0.1239 0.1150 0.1239 26,520,324 +0.01(+8.12%)
Oct 27, 2016 0.1290 0.1349 0.1120 0.1146 45,415,200 -0.01(-7.58%)
Oct 26, 2016 0.1201 0.1250 0.1100 0.1240 37,025,772 +0.01(+10.81%)
Oct 25, 2016 0.1095 0.1320 0.1050 0.1119 86,781,264 +0.00(+3.13%)
Oct 24, 2016 0.0880 0.1090 0.0863 0.1085 43,168,392 +0.02(+26.97%)
Oct 21, 2016 0.0815 0.0860 0.0780 0.0854 28,753,802 +0.00(+4.33%)
Oct 20, 2016 0.0799 0.0820 0.0799 0.0819 16,511,426 +0.00(+2.37%)
Oct 19, 2016 0.0825 0.0830 0.0780 0.0800 27,640,512 -0.00(-2.44%)
Oct 18, 2016 0.0810 0.0900 0.0780 0.0820 54,724,480 +0.01(+7.89%)
Oct 17, 2016 0.0653 0.0770 0.0650 0.0760 33,535,328 +0.01(+20.63%)
Oct 14, 2016 0.0630 0.0650 0.0615 0.0630 11,298,999 -0.00(-0.79%)
Oct 13, 2016 0.0663 0.0670 0.0620 0.0635 11,245,501 -0.00(-3.79%)
Oct 12, 2016 0.0640 0.0700 0.0620 0.0660 13,420,083 +0.00(+3.13%)
Oct 11, 2016 0.0688 0.0700 0.0611 0.0640 14,373,388 -0.00(-5.88%)
Oct 10, 2016 0.0590 0.0697 0.0580 0.0680 13,539,360 +0.01(+17.21%)
Oct 07, 2016 0.0605 0.0610 0.0550 0.0580 19,077,040 -0.00(-4.74%)
Oct 06, 2016 0.0640 0.0650 0.0550 0.0609 22,696,724 -0.00(-4.84%)
Oct 05, 2016 0.0771 0.0780 0.0600 0.0640 36,975,084 -0.01(-15.23%)
Oct 04, 2016 0.0658 0.0800 0.0650 0.0755 40,258,544 +0.01(+18.90%)
Oct 03, 2016 0.0560 0.0640 0.0544 0.0635 24,114,524 +0.01(+16.73%)
Sep 30, 2016 0.0550 0.0550 0.0530 0.0544 6,645,049 +0.00(+0.74%)
Sep 29, 2016 0.0542 0.0551 0.0515 0.0540 10,162,727 +0.00(+0.75%)
Sep 28, 2016 0.0523 0.0550 0.0519 0.0536 5,651,097 +0.00(+2.10%)
Sep 27, 2016 0.0525 0.0550 0.0501 0.0525 5,360,857 +0.00(+0.00%)
Sep 26, 2016 0.0517 0.0531 0.0510 0.0525 6,016,375 +0.00(+3.35%)
Sep 23, 2016 0.0505 0.0600 0.0500 0.0508 12,075,237 -0.00(-0.39%)
Sep 22, 2016 0.0435 0.0510 0.0410 0.0510 10,199,431 +0.01(+18.60%)
Sep 21, 2016 0.0440 0.0444 0.0422 0.0430 4,079,323 +0.00(+1.18%)
Sep 20, 2016 0.0420 0.0429 0.0411 0.0425 4,818,735 -0.00(-1.16%)
Sep 19, 2016 0.0421 0.0431 0.0420 0.0430 3,232,893 +0.00(+2.14%)
Sep 16, 2016 0.0420 0.0434 0.0420 0.0421 2,943,476 -0.00(-1.17%)
Sep 15, 2016 0.0424 0.0438 0.0424 0.0426 2,637,024 +0.00(+1.43%)
Sep 14, 2016 0.0424 0.0428 0.0420 0.0420 2,476,142 -0.00(-1.87%)
Sep 13, 2016 0.0410 0.0434 0.0410 0.0428 3,521,159 +0.00(+0.00%)
Sep 12, 2016 0.0448 0.0448 0.0420 0.0428 2,430,679 -0.00(-1.38%)
Sep 09, 2016 0.0437 0.0445 0.0425 0.0434 6,811,991 -0.00(-1.81%)
Sep 08, 2016 0.0455 0.0460 0.0430 0.0442 3,647,362 +0.00(+0.23%)
Sep 07, 2016 0.0454 0.0454 0.0440 0.0441 4,110,742 -0.00(-2.86%)
Sep 06, 2016 0.0446 0.0460 0.0440 0.0454 2,717,456 +0.00(+1.11%)
Sep 02, 2016 0.0449 0.0449 0.0449 0 +0.00(+1.13%)
Sep 01, 2016 0.0445 0.0446 0.0410 0.0444 2,598,395 +0.00(+1.60%)
Aug 31, 2016 0.0460 0.0480 0.0400 0.0437 13,653,086 -0.00(-6.22%)
Aug 30, 2016 0.0440 0.0480 0.0400 0.0466 1,996,846 +0.00(+1.08%)
Aug 29, 2016 0.0490 0.0494 0.0438 0.0461 9,014,527 -0.00(-4.75%)
Aug 26, 2016 0.0525 0.0525 0.0460 0.0484 3,735,887 +0.00(+0.21%)
Aug 25, 2016 0.0485 0.0495 0.0470 0.0483 3,268,756 -0.00(-0.70%)
Aug 24, 2016 0.0500 0.0500 0.0480 0.0486 6,364,083 -0.00(-1.14%)
Aug 23, 2016 0.0508 0.0508 0.0490 0.0492 5,130,005 -0.00(-1.60%)
Aug 22, 2016 0.0500 0.0510 0.0495 0.0500 2,207,181 -0.00(-0.99%)
Aug 19, 2016 0.0504 0.0505 0.0490 0.0505 3,399,748 +0.00(+2.02%)
Aug 18, 2016 0.0495 0.0510 0.0490 0.0495 2,697,258 -0.00(-1.00%)
Aug 17, 2016 0.0520 0.0549 0.0490 0.0500 3,868,602 -0.00(-0.20%)
Aug 16, 2016 0.0505 0.0510 0.0460 0.0501 2,624,933 +0.00(+2.24%)
Aug 15, 2016 0.0480 0.0510 0.0471 0.0490 3,152,263 -0.00(-2.00%)
Aug 12, 2016 0.0510 0.0570 0.0450 0.0500 7,732,555 -0.00(-5.84%)
Aug 11, 2016 0.0555 0.0580 0.0530 0.0531 6,180,658 -0.00(-3.45%)
Aug 10, 2016 0.0551 0.0571 0.0530 0.0550 3,178,963 -0.00(-0.90%)
Aug 09, 2016 0.0561 0.0571 0.0530 0.0555 5,026,301 +0.00(+0.91%)
Aug 08, 2016 0.0536 0.0571 0.0500 0.0550 6,660,337 +0.00(+7.21%)
Aug 05, 2016 0.0575 0.0590 0.0475 0.0513 17,405,942 -0.01(-10.78%)
Aug 04, 2016 0.0580 0.0595 0.0550 0.0575 16,864,804 +0.00(+4.74%)
Aug 03, 2016 0.0510 0.0550 0.0470 0.0549 18,149,896 +0.01(+15.09%)
Aug 02, 2016 0.0455 0.0480 0.0449 0.0477 10,248,605 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.