Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 40.39 40.83 40.17 40.51 1,560,537 +0.11(+0.27%)
Feb 26, 2016 40.49 40.80 40.24 40.40 1,027,497 +0.09(+0.22%)
Feb 25, 2016 40.55 40.80 39.83 40.31 1,280,891 -0.29(-0.71%)
Feb 24, 2016 40.78 40.78 39.41 40.60 1,357,679 -0.14(-0.34%)
Feb 23, 2016 40.65 40.97 40.26 40.74 1,472,866 -0.24(-0.59%)
Feb 22, 2016 40.50 41.18 40.26 40.98 1,553,486 +1.01(+2.53%)
Feb 19, 2016 40.56 40.87 39.58 39.97 2,544,803 -0.80(-1.96%)
Feb 18, 2016 40.22 41.11 38.53 40.77 4,216,316 -0.29(-0.71%)
Feb 17, 2016 38.25 41.97 37.59 41.06 7,098,979 +5.83(+16.55%)
Feb 16, 2016 34.92 36.36 34.49 35.23 2,730,793 +0.87(+2.53%)
Feb 12, 2016 34.11 34.36 34.36 34.36 1,059,400 +0.52(+1.54%)
Feb 11, 2016 32.83 34.42 32.83 33.84 1,371,249 -0.63(-1.83%)
Feb 10, 2016 34.41 35.14 34.02 34.47 1,475,239 +0.52(+1.53%)
Feb 09, 2016 34.03 34.84 33.48 33.95 1,974,485 -0.40(-1.16%)
Feb 08, 2016 34.45 34.95 33.85 34.35 1,374,626 -0.34(-0.98%)
Feb 05, 2016 34.93 35.14 34.33 34.69 1,401,669 -0.45(-1.28%)
Feb 04, 2016 34.23 35.20 34.23 35.14 1,400,116 +0.92(+2.69%)
Feb 03, 2016 34.49 34.77 33.58 34.22 1,499,577 +0.09(+0.26%)
Feb 02, 2016 34.75 34.77 33.92 34.13 942,361 -0.96(-2.74%)
Feb 01, 2016 34.97 35.35 34.63 35.09 1,047,864 -0.09(-0.26%)
Jan 29, 2016 34.04 35.23 33.92 35.18 2,701,098 +1.30(+3.84%)
Jan 28, 2016 34.14 34.46 33.44 33.88 1,010,723 +0.13(+0.39%)
Jan 27, 2016 33.74 34.27 33.46 33.75 1,014,173 -0.09(-0.27%)
Jan 26, 2016 33.43 34.14 33.31 33.84 722,057 +0.64(+1.93%)
Jan 25, 2016 33.75 33.83 33.15 33.20 1,045,483 -0.64(-1.89%)
Jan 22, 2016 33.64 34.20 33.46 33.84 1,116,219 +0.71(+2.14%)
Jan 21, 2016 32.47 33.88 32.36 33.13 1,814,905 +0.78(+2.41%)
Jan 20, 2016 31.81 32.65 30.93 32.35 1,691,026 +0.06(+0.19%)
Jan 19, 2016 32.97 33.00 31.78 32.29 1,268,361 -0.23(-0.71%)
Jan 15, 2016 32.08 32.52 32.52 32.52 2,168,800 -0.65(-1.96%)
Jan 14, 2016 32.66 33.44 32.08 33.17 1,973,342 +0.71(+2.19%)
Jan 13, 2016 33.28 33.47 32.37 32.46 1,552,535 -0.69(-2.08%)
Jan 12, 2016 33.65 33.71 32.72 33.15 1,729,758 -0.05(-0.15%)
Jan 11, 2016 33.89 33.98 32.85 33.20 2,416,438 -0.35(-1.04%)
Jan 08, 2016 35.14 35.33 33.51 33.55 2,429,414 -1.35(-3.87%)
Jan 07, 2016 35.40 35.55 34.80 34.90 1,688,870 -1.03(-2.87%)
Jan 06, 2016 36.42 36.57 35.80 35.93 2,521,400 -1.01(-2.73%)
Jan 05, 2016 37.00 37.34 36.78 36.94 1,305,540 +0.14(+0.38%)
Jan 04, 2016 36.60 36.89 36.27 36.80 2,050,126 -0.37(-1.00%)
Dec 31, 2015 37.00 37.17 37.17 37.17 1,155,500 -0.14(-0.38%)
Dec 30, 2015 37.18 37.48 37.15 37.31 703,100 +0.05(+0.13%)
Dec 29, 2015 37.09 37.45 37.06 37.26 660,182 +0.29(+0.78%)
Dec 28, 2015 36.88 36.99 36.66 36.97 642,143 -0.01(-0.03%)
Dec 24, 2015 36.81 36.98 36.98 36.98 472,000 +0.10(+0.27%)
Dec 23, 2015 36.34 36.98 36.34 36.88 1,544,713 +0.62(+1.71%)
Dec 22, 2015 35.60 36.37 35.56 36.26 1,716,521 +0.71(+2.00%)
Dec 21, 2015 35.34 35.71 35.13 35.55 1,995,092 +0.29(+0.82%)
Dec 18, 2015 35.28 35.70 34.95 35.26 9,592,498 -0.26(-0.73%)
Dec 17, 2015 36.46 36.47 35.51 35.52 1,440,056 -0.92(-2.52%)
Dec 16, 2015 35.76 36.51 35.40 36.44 1,346,818 +0.93(+2.62%)
Dec 15, 2015 35.30 35.87 34.90 35.51 2,158,787 +0.71(+2.04%)
Dec 14, 2015 35.43 35.47 34.30 34.80 2,261,747 -0.65(-1.83%)
Dec 11, 2015 36.25 36.50 35.22 35.45 2,031,249 -1.67(-4.50%)
Dec 10, 2015 37.36 37.60 37.03 37.12 1,035,808 -0.25(-0.67%)
Dec 09, 2015 37.39 37.94 37.18 37.37 947,003 -0.27(-0.72%)
Dec 08, 2015 37.49 38.09 37.40 37.64 982,397 -0.17(-0.45%)
Dec 07, 2015 37.73 38.09 37.14 37.81 1,170,308 +0.17(+0.45%)
Dec 04, 2015 37.20 38.10 37.20 37.64 1,881,980 +0.47(+1.26%)
Dec 03, 2015 37.72 37.96 36.78 37.17 1,874,078 -0.31(-0.83%)
Dec 02, 2015 38.02 38.20 37.30 37.48 1,502,396 -0.39(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.