Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.43	44.45	43.23	44.02	2,739,297	+0.64(+1.48%)
Jul 28, 2016	42.13	43.59	41.77	43.38	3,671,151	+1.42(+3.38%)
Jul 27, 2016	40.73	42.24	40.64	41.96	6,965,704	+4.38(+11.64%)
Jul 26, 2016	37.16	37.69	37.09	37.59	1,464,425	+0.38(+1.02%)
Jul 25, 2016	37.34	37.38	37.03	37.20	1,190,447	-0.11(-0.28%)
Jul 22, 2016	37.06	37.35	36.97	37.31	600,573	+0.28(+0.74%)
Jul 21, 2016	36.97	37.22	36.79	37.03	590,063	+0.01(+0.02%)
Jul 20, 2016	37.02	37.23	36.80	37.03	621,427	+0.03(+0.09%)
Jul 19, 2016	36.79	37.07	36.65	36.99	867,759	+0.19(+0.51%)
Jul 18, 2016	36.63	37.06	36.56	36.81	967,463	+0.34(+0.93%)
Jul 15, 2016	36.35	36.52	36.21	36.47	826,915	+0.22(+0.60%)
Jul 14, 2016	36.38	36.73	36.13	36.25	940,829	+0.35(+0.97%)
Jul 13, 2016	36.26	36.26	35.77	35.90	666,787	-0.32(-0.89%)
Jul 12, 2016	35.76	36.23	35.75	36.22	1,544,973	+0.79(+2.22%)
Jul 11, 2016	35.27	35.70	35.15	35.44	831,431	+0.30(+0.85%)
Jul 08, 2016	34.74	35.20	34.51	35.14	1,104,260	+0.63(+1.83%)
Jul 07, 2016	34.15	34.92	33.94	34.51	1,060,345	+0.55(+1.62%)
Jul 05, 2016	34.35	34.35	33.70	33.96	742,619	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.