Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 49.42 49.83 49.00 49.08 1,354,237 -0.24(-0.49%)
Aug 30, 2016 50.16 50.47 49.23 49.32 1,280,150 -0.85(-1.69%)
Aug 29, 2016 50.20 50.53 49.98 50.17 1,487,947 -0.03(-0.06%)
Aug 26, 2016 50.70 50.90 49.96 50.20 1,304,339 -0.32(-0.63%)
Aug 25, 2016 49.46 51.00 49.46 50.52 1,545,386 -0.07(-0.14%)
Aug 24, 2016 51.67 52.36 50.31 50.59 3,427,216 -3.08(-5.74%)
Aug 23, 2016 53.23 54.10 53.20 53.67 1,317,971 +0.51(+0.96%)
Aug 22, 2016 53.20 53.44 52.64 53.16 1,786,686 -1.22(-2.24%)
Aug 19, 2016 54.66 54.76 54.21 54.38 868,791 -0.44(-0.80%)
Aug 18, 2016 54.62 54.94 53.90 54.82 881,243 +0.07(+0.13%)
Aug 17, 2016 55.15 55.17 54.26 54.75 1,046,695 -0.43(-0.78%)
Aug 16, 2016 55.35 55.50 55.10 55.18 748,405 -0.40(-0.72%)
Aug 15, 2016 55.37 55.59 55.09 55.58 612,640 +0.48(+0.87%)
Aug 12, 2016 55.50 55.57 54.98 55.10 626,336 -0.19(-0.34%)
Aug 11, 2016 55.34 55.42 54.65 55.29 732,877 +0.21(+0.38%)
Aug 10, 2016 54.62 55.09 54.38 55.08 1,450,840 +0.72(+1.32%)
Aug 09, 2016 55.03 55.19 54.23 54.36 1,273,423 -0.50(-0.91%)
Aug 08, 2016 55.19 55.29 54.78 54.86 1,108,856 -0.06(-0.11%)
Aug 05, 2016 54.91 55.26 54.53 54.92 1,434,363 +0.38(+0.70%)
Aug 04, 2016 53.85 55.05 53.75 54.54 2,000,750 -0.92(-1.66%)
Aug 03, 2016 54.74 55.55 54.51 55.46 1,356,209 +0.60(+1.09%)
Aug 02, 2016 55.52 55.83 54.66 54.86 1,801,368 -0.89(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.