Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.310	2.390	2.200	2.340	1,354,888	+0.01(+0.43%)
Jan 30, 2017	2.410	2.420	2.300	2.330	1,083,879	-0.11(-4.51%)
Jan 27, 2017	2.520	2.520	2.400	2.440	910,458	+0.02(+0.83%)
Jan 26, 2017	2.530	2.570	2.410	2.420	1,486,138	-0.10(-3.97%)
Jan 25, 2017	2.510	2.540	2.480	2.520	1,332,983	+0.01(+0.40%)
Jan 24, 2017	2.470	2.520	2.310	2.510	2,193,078	+0.03(+1.21%)
Jan 23, 2017	2.400	2.490	2.380	2.480	1,407,638	+0.05(+2.06%)
Jan 20, 2017	2.480	2.480	2.370	2.430	1,295,291	-0.05(-2.02%)
Jan 19, 2017	2.480	2.530	2.420	2.480	1,207,912	+0.02(+0.81%)
Jan 18, 2017	2.590	2.615	2.430	2.460	1,466,608	-0.10(-3.91%)
Jan 17, 2017	2.400	2.610	2.300	2.560	3,497,337	+0.13(+5.35%)
Jan 13, 2017		2.430	2.430	2.430	0	-0.03(-1.22%)
Jan 12, 2017	2.400	2.530	2.397	2.460	2,133,768	+0.03(+1.23%)
Jan 11, 2017	2.520	2.590	2.380	2.430	2,946,740	-0.08(-3.19%)
Jan 10, 2017	2.550	2.600	2.390	2.510	1,207,132	-0.01(-0.40%)
Jan 09, 2017	2.570	2.700	2.500	2.520	2,789,578	+0.00(+0.00%)
Jan 06, 2017	2.360	2.600	2.320	2.520	3,446,252	+0.15(+6.33%)
Jan 05, 2017	2.470	2.530	2.320	2.370	3,364,105	-0.12(-4.82%)
Jan 04, 2017	2.080	2.585	2.070	2.490	8,183,498	+0.41(+19.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.