Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0067 0.0073 0.0067 0.0067 66,421 -0.00(-8.22%)
Jan 30, 2017 0.0073 0.0073 0.0073 0.0073 171,000 +0.00(+7.35%)
Jan 27, 2017 0.0068 0.0076 0.0054 0.0068 365,900 +0.00(+0.00%)
Jan 26, 2017 0.0067 0.0084 0.0067 0.0068 1,211,202 +0.00(+1.49%)
Jan 25, 2017 0.0067 0.0067 0.0058 0.0067 201,300 +0.00(+15.52%)
Jan 24, 2017 0.0058 0.0058 0.0058 0.0058 25,500 -0.00(-3.33%)
Jan 23, 2017 0.0060 0.0060 0.0060 0.0060 307,000 -0.00(-9.09%)
Jan 20, 2017 0.0060 0.0067 0.0060 0.0066 150,929 +0.00(+10.00%)
Jan 19, 2017 0.0060 0.0060 0.0060 0.0060 18,857 -0.00(-1.64%)
Jan 18, 2017 0.0061 0.0067 0.0061 0.0061 78,127 -0.00(-1.61%)
Jan 17, 2017 0.0062 0.0062 0.0062 0.0062 175,001 -0.00(-4.62%)
Jan 13, 2017 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 12, 2017 0.0062 0.0063 0.0060 0.0060 100,000 -0.00(-4.76%)
Jan 11, 2017 0.0063 0.0063 0.0063 0.0063 197,019 -0.00(-1.56%)
Jan 10, 2017 0.0067 0.0067 0.0063 0.0064 1,106,101 -0.00(-4.48%)
Jan 09, 2017 0.0073 0.0073 0.0067 0.0067 32,500 -0.00(-7.84%)
Jan 06, 2017 0.0073 0.0073 0.0073 0.0073 20,000 +0.00(+4.60%)
Jan 05, 2017 0.0072 0.0072 0.0067 0.0069 508,367 -0.00(-6.59%)
Jan 04, 2017 0.0076 0.0076 0.0074 0.0074 30,000 +0.00(+3.33%)
Jan 03, 2017 0.0070 0.0072 0.0070 0.0072 140,000 +0.00(+1.41%)
Dec 30, 2016 0.0071 0.0071 0.0071 0 -0.00(-2.74%)
Dec 29, 2016 0.0068 0.0074 0.0068 0.0073 463,000 +0.00(+1.11%)
Dec 28, 2016 0.0068 0.0072 0.0065 0.0072 473,989 -0.00(-2.43%)
Dec 27, 2016 0.0073 0.0079 0.0073 0.0074 85,000 +0.00(+0.54%)
Dec 23, 2016 0.0074 0.0074 0.0074 0 -0.00(-1.87%)
Dec 20, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 19, 2016 0.0075 0.0075 0.0074 0.0075 56,994 +0.00(+10.29%)
Dec 16, 2016 0.0068 0.0068 0.0068 0.0068 15,715 -0.00(-8.11%)
Dec 14, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Dec 13, 2016 0.0076 0.0076 0.0070 0.0074 1,038,516 +0.00(+7.25%)
Dec 12, 2016 0.0069 0.0074 0.0061 0.0069 588,000 -0.00(-1.43%)
Dec 09, 2016 0.0072 0.0072 0.0070 0.0070 182,742 +0.00(+1.45%)
Dec 07, 2016 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Dec 06, 2016 0.0069 0.0069 0.0068 0.0069 240,000 -0.00(-1.43%)
Dec 05, 2016 0.0070 0.0070 0.0070 0.0070 350,000 +0.00(+0.00%)
Dec 01, 2016 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Nov 30, 2016 0.0072 0.0074 0.0072 0.0074 60,200 +0.00(+7.25%)
Nov 29, 2016 0.0069 0.0069 0.0069 0.0069 50,700 +0.00(+0.00%)
Nov 28, 2016 0.0066 0.0074 0.0066 0.0069 340,313 -0.00(-1.57%)
Nov 25, 2016 0.0073 0.0073 0.0070 0.0070 390,000 -0.00(-8.96%)
Nov 23, 2016 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Nov 22, 2016 0.0075 0.0075 0.0070 0.0070 430,750 -0.00(-7.04%)
Nov 21, 2016 0.0073 0.0076 0.0069 0.0075 164,900 +0.00(+3.15%)
Nov 18, 2016 0.0073 0.0073 0.0069 0.0073 274,400 -0.00(-0.68%)
Nov 17, 2016 0.0078 0.0078 0.0073 0.0073 260,000 +0.00(+5.00%)
Nov 16, 2016 0.0072 0.0077 0.0070 0.0070 639,700 -0.00(-1.41%)
Nov 15, 2016 0.0070 0.0073 0.0060 0.0071 866,872 -0.00(-2.07%)
Nov 14, 2016 0.0068 0.0073 0.0068 0.0073 9,000 -0.00(-2.03%)
Nov 10, 2016 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Nov 08, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 07, 2016 0.0068 0.0075 0.0068 0.0075 29,530 +0.00(+0.00%)
Nov 03, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 02, 2016 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.