Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 -0.300 (-3.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.74 12.74 12.74 0 -0.18(-1.38%)
Dec 28, 2017 12.84 12.96 12.72 12.92 149,991 +0.03(+0.27%)
Dec 27, 2017 12.99 13.14 12.84 12.89 168,701 -0.05(-0.38%)
Dec 26, 2017 12.92 13.03 12.76 12.94 102,749 +0.03(+0.23%)
Dec 22, 2017 12.77 12.95 12.66 12.91 134,954 +0.03(+0.23%)
Dec 21, 2017 12.70 12.99 12.69 12.88 214,821 +0.25(+1.96%)
Dec 20, 2017 12.49 12.83 12.39 12.63 237,933 +0.18(+1.43%)
Dec 19, 2017 12.69 12.83 12.34 12.45 277,440 -0.25(-1.95%)
Dec 18, 2017 12.19 13.20 12.12 12.70 550,241 +1.04(+8.91%)
Dec 15, 2017 11.67 11.94 11.66 11.66 722,521 +0.07(+0.60%)
Dec 14, 2017 11.88 11.96 11.51 11.59 299,492 -0.28(-2.33%)
Dec 13, 2017 11.74 12.05 11.74 11.87 248,010 +0.13(+1.10%)
Dec 12, 2017 11.79 12.17 11.74 11.74 204,377 +0.01(+0.08%)
Dec 11, 2017 11.60 11.76 11.53 11.73 180,381 +0.13(+1.11%)
Dec 08, 2017 11.69 11.78 11.59 11.60 168,792 +0.00(+0.00%)
Dec 07, 2017 11.56 11.79 11.51 124,852 +0.00(+0.00%)
Dec 06, 2017 11.85 11.85 11.60 11.62 138,575 -0.22(-1.84%)
Dec 05, 2017 12.06 12.06 11.83 11.84 210,996 -0.15(-1.24%)
Dec 04, 2017 12.07 12.30 11.94 11.99 291,467 +0.14(+1.17%)
Dec 01, 2017 11.88 11.88 11.38 11.85 191,994 +0.01(+0.08%)
Nov 30, 2017 12.06 12.07 11.76 11.84 233,386 -0.07(-0.58%)
Nov 29, 2017 11.87 11.98 11.87 11.91 143,956 +0.08(+0.67%)
Nov 28, 2017 11.57 11.87 11.26 11.83 287,577 +0.30(+2.57%)
Nov 27, 2017 11.49 11.65 11.45 11.53 160,147 +0.05(+0.43%)
Nov 24, 2017 11.56 11.68 11.42 11.48 108,066 -0.02(-0.17%)
Nov 22, 2017 11.08 11.55 11.03 11.50 368,126 +0.53(+4.87%)
Nov 21, 2017 11.03 11.07 10.90 10.97 200,573 -0.05(-0.45%)
Nov 20, 2017 11.01 11.22 10.88 11.02 163,316 +0.01(+0.09%)
Nov 17, 2017 10.73 11.12 10.63 11.01 177,635 +0.18(+1.64%)
Nov 16, 2017 10.78 11.01 10.74 10.83 169,011 +0.07(+0.64%)
Nov 15, 2017 10.78 10.93 10.60 10.76 247,942 -0.10(-0.91%)
Nov 14, 2017 10.70 10.95 10.68 10.86 156,701 +0.00(+0.00%)
Nov 13, 2017 10.82 11.05 10.78 10.86 219,049 -0.05(-0.45%)
Nov 10, 2017 11.00 11.21 10.84 10.91 165,733 -0.14(-1.25%)
Nov 09, 2017 11.03 11.28 10.95 11.05 162,845 -0.21(-1.85%)
Nov 08, 2017 11.09 11.33 10.90 11.26 261,336 +0.12(+1.07%)
Nov 07, 2017 11.39 11.39 10.99 11.14 305,480 -0.29(-2.51%)
Nov 06, 2017 11.14 11.75 11.09 11.42 364,375 +0.37(+3.31%)
Nov 03, 2017 11.10 11.18 10.93 11.06 387,562 -0.12(-1.06%)
Nov 02, 2017 10.06 11.71 9.990 11.18 729,750 +1.52(+15.78%)
Nov 01, 2017 9.782 9.931 9.535 9.654 255,073 +0.02(+0.21%)
Oct 31, 2017 9.436 9.743 9.416 9.634 213,194 +0.25(+2.63%)
Oct 30, 2017 9.674 9.713 9.347 9.387 305,954 -0.41(-4.14%)
Oct 27, 2017 9.822 9.852 9.585 9.792 145,177 -0.09(-0.90%)
Oct 26, 2017 9.782 10.03 9.723 9.881 208,530 +0.23(+2.36%)
Oct 25, 2017 9.693 9.753 9.397 9.654 201,185 -0.14(-1.41%)
Oct 24, 2017 9.683 9.960 9.683 9.792 185,232 +0.22(+2.27%)
Oct 23, 2017 9.624 9.713 9.416 9.575 154,705 -0.02(-0.21%)
Oct 20, 2017 9.446 9.644 9.377 9.594 154,953 +0.27(+2.86%)
Oct 19, 2017 9.426 9.525 9.228 9.327 168,327 -0.22(-2.28%)
Oct 18, 2017 9.466 9.594 9.337 9.545 167,707 +0.14(+1.47%)
Oct 17, 2017 9.565 9.624 9.397 9.406 93,720 -0.15(-1.55%)
Oct 16, 2017 9.545 9.644 9.495 9.555 176,414 +0.00(+0.00%)
Oct 13, 2017 9.871 9.871 9.476 9.555 225,628 -0.14(-1.43%)
Oct 12, 2017 9.743 9.822 9.644 9.693 206,931 -0.12(-1.21%)
Oct 11, 2017 9.881 10.02 9.763 9.812 281,473 -0.07(-0.70%)
Oct 10, 2017 9.753 9.926 9.743 9.881 174,373 +0.15(+1.52%)
Oct 09, 2017 9.861 9.921 9.654 9.733 148,498 -0.06(-0.61%)
Oct 06, 2017 10.09 10.09 9.763 9.792 156,307 -0.27(-2.66%)
Oct 05, 2017 10.06 10.17 10.01 10.06 133,896 +0.00(+0.00%)
Oct 04, 2017 10.12 10.30 10.03 10.06 136,972 -0.06(-0.59%)
Oct 03, 2017 10.22 10.33 9.960 10.12 328,863 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.