Indicators

Americann Inc (OP: ACAN )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.030	5.050	4.260	4.750	32,624	-0.24(-4.81%)
Feb 27, 2017	4.860	5.050	4.830	4.990	39,013	+0.19(+3.96%)
Feb 24, 2017	3.985	4.850	3.530	4.800	185,811	-0.25(-4.95%)
Feb 23, 2017	5.020	5.070	4.820	5.050	45,222	+0.14(+2.85%)
Feb 22, 2017	5.360	5.500	4.460	4.910	141,764	-0.51(-9.41%)
Feb 21, 2017	4.190	5.440	4.180	5.420	172,804	+1.28(+30.92%)
Feb 17, 2017		4.140	4.140	4.140	0	+0.14(+3.50%)
Feb 16, 2017	3.920	4.100	3.900	4.000	28,216	+0.09(+2.30%)
Feb 15, 2017	3.725	4.050	3.620	3.910	30,745	+0.21(+5.68%)
Feb 14, 2017	4.107	4.107	3.700	3.700	100,365	-0.27(-6.80%)
Feb 13, 2017	4.125	4.200	3.900	3.970	58,044	-0.11(-2.77%)
Feb 10, 2017	4.108	4.130	4.000	4.083	29,826	+0.08(+2.08%)
Feb 09, 2017	4.240	4.250	3.900	4.000	85,820	-0.16(-3.83%)
Feb 08, 2017	4.450	4.450	4.140	4.159	64,467	-0.23(-5.26%)
Feb 07, 2017	4.470	4.470	4.210	4.390	63,814	-0.10(-2.23%)
Feb 06, 2017	4.210	4.510	4.210	4.490	99,498	+0.21(+4.91%)
Feb 03, 2017	4.390	4.480	4.000	4.280	94,132	-0.01(-0.23%)
Feb 02, 2017	4.240	4.330	4.240	4.290	54,305	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.