Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0004	0.0004	0.0004	0.0004	1,229,000	-0.00(-27.27%)
Feb 27, 2017	0.0007	0.0007	0.0004	0.0006	1,659,998	-0.00(-21.43%)
Feb 24, 2017	0.0007	0.0007	0.0006	0.0007	1,720,000	+0.00(+0.00%)
Feb 23, 2017	0.0007	0.0007	0.0007	0.0007	2,080,000	+0.00(+16.67%)
Feb 22, 2017	0.0006	0.0006	0.0006	0.0006	383,500	+0.00(+20.00%)
Feb 21, 2017	0.0004	0.0005	0.0004	0.0005	1,599,999	+0.00(+25.00%)
Feb 17, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 16, 2017	0.0005	0.0005	0.0005	0.0005	230,000	-0.00(-16.67%)
Feb 15, 2017	0.0005	0.0006	0.0005	0.0006	500,000	-0.00(-14.29%)
Feb 14, 2017	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Feb 10, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 09, 2017	0.0007	0.0007	0.0007	0.0007	550,000	+0.00(+40.00%)
Feb 07, 2017		0.0005	0.0005	0.0005	0	-0.00(-41.45%)
Feb 06, 2017	0.0008	0.0009	0.0008	0.0009	1,010,000	-0.00(-5.11%)
Feb 03, 2017	0.0008	0.0009	0.0008	0.0009	40,000	+0.00(+0.00%)
Feb 02, 2017	0.0010	0.0010	0.0009	0.0009	3,289,998	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.