Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.380 3.780 3.120 3.400 6,619,204 +0.12(+3.66%)
Feb 27, 2017 2.740 3.340 2.740 3.280 7,739,091 +0.57(+21.03%)
Feb 24, 2017 2.610 2.720 2.510 2.710 1,461,065 +0.10(+3.83%)
Feb 23, 2017 2.480 2.650 2.432 2.610 1,699,419 +0.14(+5.67%)
Feb 22, 2017 2.470 2.510 2.450 2.470 861,718 +0.00(+0.00%)
Feb 21, 2017 2.480 2.520 2.460 2.470 847,347 +0.04(+1.65%)
Feb 17, 2017 2.430 2.430 2.430 0 -0.07(-2.80%)
Feb 16, 2017 2.490 2.585 2.400 2.500 1,092,190 +0.00(+0.00%)
Feb 15, 2017 2.420 2.540 2.420 2.500 1,481,860 +0.05(+2.04%)
Feb 14, 2017 2.350 2.450 2.310 2.450 725,377 +0.08(+3.38%)
Feb 13, 2017 2.470 2.490 2.335 2.370 702,677 -0.10(-4.05%)
Feb 10, 2017 2.450 2.535 2.400 2.470 985,306 +0.01(+0.41%)
Feb 09, 2017 2.340 2.470 2.330 2.460 1,151,114 +0.11(+4.68%)
Feb 08, 2017 2.390 2.390 2.300 2.350 911,538 -0.03(-1.26%)
Feb 07, 2017 2.400 2.415 2.350 2.380 619,478 -0.02(-0.83%)
Feb 06, 2017 2.320 2.450 2.320 2.400 841,183 +0.03(+1.27%)
Feb 03, 2017 2.340 2.390 2.280 2.370 570,870 +0.04(+1.72%)
Feb 02, 2017 2.330 2.350 2.280 2.330 457,467 -0.01(-0.43%)
Feb 01, 2017 2.340 2.380 2.282 2.340 611,951 +0.00(+0.00%)
Jan 31, 2017 2.310 2.390 2.200 2.340 1,354,888 +0.01(+0.43%)
Jan 30, 2017 2.410 2.420 2.300 2.330 1,083,879 -0.11(-4.51%)
Jan 27, 2017 2.520 2.520 2.400 2.440 910,458 +0.02(+0.83%)
Jan 26, 2017 2.530 2.570 2.410 2.420 1,486,138 -0.10(-3.97%)
Jan 25, 2017 2.510 2.540 2.480 2.520 1,332,983 +0.01(+0.40%)
Jan 24, 2017 2.470 2.520 2.310 2.510 2,193,078 +0.03(+1.21%)
Jan 23, 2017 2.400 2.490 2.380 2.480 1,407,638 +0.05(+2.06%)
Jan 20, 2017 2.480 2.480 2.370 2.430 1,295,291 -0.05(-2.02%)
Jan 19, 2017 2.480 2.530 2.420 2.480 1,207,912 +0.02(+0.81%)
Jan 18, 2017 2.590 2.615 2.430 2.460 1,466,608 -0.10(-3.91%)
Jan 17, 2017 2.400 2.610 2.300 2.560 3,497,337 +0.13(+5.35%)
Jan 13, 2017 2.430 2.430 2.430 0 -0.03(-1.22%)
Jan 12, 2017 2.400 2.530 2.397 2.460 2,133,768 +0.03(+1.23%)
Jan 11, 2017 2.520 2.590 2.380 2.430 2,946,740 -0.08(-3.19%)
Jan 10, 2017 2.550 2.600 2.390 2.510 1,207,132 -0.01(-0.40%)
Jan 09, 2017 2.570 2.700 2.500 2.520 2,789,578 +0.00(+0.00%)
Jan 06, 2017 2.360 2.600 2.320 2.520 3,446,252 +0.15(+6.33%)
Jan 05, 2017 2.470 2.530 2.320 2.370 3,364,105 -0.12(-4.82%)
Jan 04, 2017 2.080 2.585 2.070 2.490 8,183,498 +0.41(+19.71%)
Jan 03, 2017 2.070 2.100 1.840 2.080 4,777,730 +0.04(+1.96%)
Dec 30, 2016 2.040 2.040 2.040 0 +0.46(+29.11%)
Dec 29, 2016 1.650 1.670 1.550 1.580 1,604,637 -0.04(-2.47%)
Dec 28, 2016 1.700 1.740 1.600 1.620 1,601,848 -0.02(-1.22%)
Dec 27, 2016 1.780 1.780 1.590 1.640 1,214,320 +0.00(+0.00%)
Dec 23, 2016 1.640 1.640 1.640 0 +0.08(+5.13%)
Dec 22, 2016 1.570 1.610 1.530 1.560 995,747 +0.00(+0.00%)
Dec 21, 2016 1.650 1.700 1.550 1.560 2,015,542 -0.11(-6.59%)
Dec 20, 2016 1.700 1.770 1.640 1.670 1,629,404 -0.02(-1.18%)
Dec 19, 2016 1.750 1.840 1.670 1.690 1,644,584 -0.05(-2.87%)
Dec 16, 2016 1.710 1.780 1.671 1.740 6,253,870 +0.05(+2.96%)
Dec 15, 2016 1.780 1.810 1.690 1.690 2,829,374 -0.09(-5.06%)
Dec 14, 2016 1.790 1.830 1.720 1.780 1,324,494 -0.02(-1.11%)
Dec 13, 2016 1.770 1.868 1.770 1.800 1,200,976 +0.04(+2.27%)
Dec 12, 2016 1.810 1.850 1.750 1.760 1,114,586 -0.08(-4.35%)
Dec 09, 2016 1.920 1.950 1.830 1.840 1,167,713 -0.05(-2.65%)
Dec 08, 2016 1.840 1.900 1.820 1.890 1,487,581 +0.04(+2.16%)
Dec 07, 2016 1.940 1.940 1.800 1.850 901,850 -0.13(-6.57%)
Dec 06, 2016 2.050 2.050 1.910 1.980 1,084,745 -0.02(-1.00%)
Dec 05, 2016 1.910 2.020 1.885 2.000 1,481,742 +0.12(+6.38%)
Dec 02, 2016 1.780 1.940 1.780 1.880 1,065,811 +0.11(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.