Indicators

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1850	0.2000	0.1850	0.1975	370,709	+0.01(+3.95%)
Apr 27, 2017	0.1940	0.2000	0.1801	0.1900	950,841	-0.01(-5.00%)
Apr 26, 2017	0.2000	0.2300	0.1800	0.2000	800,040	+0.00(+0.00%)
Apr 25, 2017	0.2150	0.2228	0.2000	0.2000	609,152	-0.01(-6.98%)
Apr 24, 2017	0.2150	0.2300	0.2100	0.2150	748,287	-0.02(-6.52%)
Apr 21, 2017	0.2345	0.2390	0.2200	0.2300	512,613	-0.00(-2.09%)
Apr 20, 2017	0.2000	0.2500	0.2000	0.2349	720,759	+0.03(+17.45%)
Apr 19, 2017	0.2010	0.2100	0.1950	0.2000	320,531	-0.00(-2.44%)
Apr 18, 2017	0.2235	0.2300	0.2000	0.2050	572,008	-0.02(-8.89%)
Apr 17, 2017	0.2200	0.2300	0.2000	0.2250	462,747	+0.00(+1.35%)
Apr 13, 2017	0.1990	0.2250	0.1800	0.2220	656,702	+0.02(+12.12%)
Apr 12, 2017	0.1688	0.2000	0.1600	0.1980	575,800	+0.03(+14.78%)
Apr 11, 2017	0.2195	0.2200	0.1400	0.1725	2,766,415	-0.06(-25.00%)
Apr 10, 2017	0.2712	0.2889	0.2100	0.2300	1,916,901	-0.05(-16.79%)
Apr 07, 2017	0.3155	0.3300	0.2565	0.2764	2,983,609	-0.01(-1.81%)
Apr 06, 2017	0.2313	0.3400	0.2300	0.2815	3,156,807	+0.06(+27.95%)
Apr 05, 2017	0.2175	0.2300	0.1850	0.2200	1,069,376	+0.04(+18.92%)
Apr 04, 2017	0.1900	0.2000	0.1800	0.1850	626,146	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.