Indicators

Americann Inc (OP: ACAN )

0.0620 -0.0100 (-13.89%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.910	4.200	3.770	4.150	85,458	+0.26(+6.68%)
Jan 30, 2017	4.220	4.250	3.870	3.890	93,774	-0.17(-4.19%)
Jan 27, 2017	4.355	4.440	3.600	4.060	112,198	-0.29(-6.67%)
Jan 26, 2017	4.145	4.750	4.010	4.350	187,319	+0.37(+9.30%)
Jan 25, 2017	3.270	4.240	3.210	3.980	253,150	+0.77(+23.84%)
Jan 24, 2017	3.200	3.290	3.150	3.214	18,027	+0.02(+0.75%)
Jan 23, 2017	3.235	3.270	3.110	3.190	42,705	-0.01(-0.31%)
Jan 20, 2017	3.360	3.380	3.120	3.200	59,132	-0.17(-5.04%)
Jan 19, 2017	3.290	3.380	3.250	3.370	43,419	+0.17(+5.31%)
Jan 18, 2017	3.190	3.290	3.110	3.200	49,104	+0.10(+3.23%)
Jan 17, 2017	3.250	3.250	3.000	3.100	57,212	-0.04(-1.23%)
Jan 13, 2017		3.139	3.139	3.139	0	-0.14(-4.31%)
Jan 12, 2017	3.140	3.280	3.050	3.280	51,022	+0.14(+4.46%)
Jan 11, 2017	3.405	3.410	3.020	3.140	112,232	-0.22(-6.55%)
Jan 10, 2017	3.280	3.420	3.110	3.360	70,468	+0.11(+3.38%)
Jan 09, 2017	3.400	3.410	3.100	3.250	109,525	+0.08(+2.52%)
Jan 06, 2017	3.050	3.350	3.000	3.170	129,074	+0.27(+9.17%)
Jan 05, 2017	2.720	3.000	2.640	2.904	101,362	+0.30(+11.68%)
Jan 04, 2017	2.700	2.840	2.020	2.600	218,335	-0.18(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.