Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.27	39.97	38.91	39.95	5,953,091	+0.78(+1.99%)
Jan 30, 2017	40.32	40.32	39.01	39.18	2,122,688	-1.37(-3.37%)
Jan 27, 2017	40.63	40.76	40.30	40.54	1,038,083	-0.07(-0.16%)
Jan 26, 2017	41.19	41.29	40.57	40.61	1,294,075	-0.55(-1.35%)
Jan 25, 2017	40.57	41.29	40.57	41.16	1,734,060	+0.55(+1.37%)
Jan 24, 2017	40.25	40.64	39.90	40.61	1,511,221	+0.74(+1.87%)
Jan 23, 2017	39.65	39.93	39.48	39.86	1,469,125	+0.26(+0.65%)
Jan 20, 2017	39.50	39.77	39.22	39.61	1,050,827	+0.22(+0.55%)
Jan 19, 2017	39.57	39.85	39.27	39.39	718,271	-0.12(-0.31%)
Jan 18, 2017	39.66	39.87	39.44	39.51	911,525	-0.15(-0.38%)
Jan 17, 2017	40.09	40.24	39.47	39.66	898,803	-0.48(-1.20%)
Jan 13, 2017		40.14	40.14	40.14	0	+0.12(+0.31%)
Jan 12, 2017	39.74	40.23	39.48	40.02	1,082,375	+0.09(+0.23%)
Jan 11, 2017	39.50	39.95	39.50	39.93	1,108,509	+0.27(+0.69%)
Jan 10, 2017	39.76	40.01	39.43	39.66	1,766,474	-0.13(-0.33%)
Jan 09, 2017	40.56	40.57	39.77	39.79	1,821,626	-0.79(-1.94%)
Jan 06, 2017	40.86	41.19	40.41	40.57	1,225,363	-0.37(-0.91%)
Jan 05, 2017	41.22	41.22	40.58	40.95	1,071,930	-0.28(-0.68%)
Jan 04, 2017	40.75	41.41	40.75	41.23	1,843,116	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.