Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.11	18.11	17.41	17.58	217,474	-0.58(-3.18%)
Apr 27, 2017	18.35	18.52	18.06	18.15	169,515	-0.15(-0.80%)
Apr 26, 2017	18.75	18.80	18.18	18.30	186,079	-0.50(-2.64%)
Apr 25, 2017	18.49	18.80	18.40	18.80	165,467	+0.31(+1.67%)
Apr 24, 2017	19.25	19.39	17.98	18.49	299,251	-0.62(-3.24%)
Apr 21, 2017	19.30	19.33	19.05	19.11	99,632	-0.25(-1.30%)
Apr 20, 2017	19.34	19.38	18.94	19.36	114,601	+0.02(+0.13%)
Apr 19, 2017	19.38	19.56	19.25	19.33	92,583	-0.10(-0.50%)
Apr 18, 2017	19.33	19.48	19.20	19.43	109,130	+0.15(+0.76%)
Apr 17, 2017	18.75	19.29	18.75	19.29	143,788	+0.68(+3.67%)
Apr 13, 2017	18.72	18.85	18.54	18.60	91,977	-0.15(-0.78%)
Apr 12, 2017	18.88	19.03	18.63	18.75	124,111	-0.10(-0.52%)
Apr 11, 2017	18.50	18.94	18.45	18.85	124,279	+0.37(+2.03%)
Apr 10, 2017	18.13	18.54	18.02	18.47	105,180	+0.35(+1.93%)
Apr 07, 2017	18.16	18.34	18.00	18.12	82,249	+0.07(+0.36%)
Apr 06, 2017	17.64	18.13	17.44	18.06	143,248	+0.31(+1.74%)
Apr 05, 2017	17.72	18.06	17.71	17.75	157,946	+0.05(+0.28%)
Apr 04, 2017	17.67	18.04	17.61	17.70	152,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.