Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.067 5.131 5.013 5.067 27,724 +0.02(+0.46%)
May 30, 2017 5.191 5.191 5.005 5.044 13,520 -0.13(-2.54%)
May 26, 2017 5.160 5.222 5.160 5.176 36,224 +0.02(+0.30%)
May 25, 2017 5.152 5.176 5.106 5.160 28,831 +0.12(+2.30%)
May 24, 2017 5.029 5.145 4.982 5.044 37,947 +0.05(+0.93%)
May 23, 2017 5.013 5.059 4.959 4.998 14,501 +0.02(+0.31%)
May 22, 2017 5.098 5.284 4.982 4.982 64,716 -0.09(-1.68%)
May 19, 2017 4.998 5.106 4.936 5.067 76,431 +0.09(+1.87%)
May 18, 2017 5.013 5.021 4.928 4.974 30,084 -0.04(-0.77%)
May 17, 2017 4.920 5.059 4.896 5.013 47,202 +0.05(+1.09%)
May 16, 2017 4.990 5.021 4.920 4.959 20,180 -0.02(-0.47%)
May 15, 2017 4.874 4.998 4.874 4.982 52,936 +0.19(+3.88%)
May 12, 2017 4.866 4.866 4.750 4.796 21,682 -0.02(-0.48%)
May 11, 2017 4.974 5.044 4.812 4.819 46,789 -0.19(-3.86%)
May 10, 2017 4.765 5.013 4.749 5.013 41,660 +0.29(+6.07%)
May 09, 2017 4.711 4.827 4.711 4.726 46,674 -0.06(-1.29%)
May 08, 2017 4.711 4.788 4.695 4.788 29,448 +0.11(+2.32%)
May 05, 2017 4.664 4.742 4.664 4.680 44,540 +0.02(+0.33%)
May 04, 2017 4.800 4.800 4.657 4.664 31,859 -0.14(-2.90%)
May 03, 2017 4.889 4.889 4.774 4.804 23,376 -0.12(-2.36%)
May 02, 2017 4.956 4.989 4.881 4.920 20,652 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.