Indicators

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.690	1.690	1.560	1.650	29,274	-0.04(-2.37%)
Jul 28, 2017	1.750	1.800	1.610	1.690	29,269	-0.06(-3.43%)
Jul 27, 2017	1.700	1.750	1.610	1.750	57,659	+0.01(+0.59%)
Jul 26, 2017	1.770	1.790	1.700	1.740	26,718	-0.02(-1.15%)
Jul 25, 2017	2.000	2.000	1.670	1.760	93,159	-0.20(-10.20%)
Jul 24, 2017	2.050	2.136	1.840	1.960	29,538	-0.11(-5.52%)
Jul 21, 2017	2.210	2.440	2.060	2.075	39,149	-0.14(-6.13%)
Jul 20, 2017	2.320	2.350	2.210	2.210	25,528	-0.16(-6.91%)
Jul 19, 2017	2.250	2.400	2.119	2.374	49,997	+0.33(+16.37%)
Jul 18, 2017	1.900	2.070	1.810	2.040	55,041	+0.12(+6.25%)
Jul 17, 2017	1.950	1.990	1.800	1.920	59,755	+0.03(+1.55%)
Jul 14, 2017	2.110	2.240	1.840	1.891	40,092	-0.30(-13.67%)
Jul 13, 2017	2.320	2.320	2.100	2.190	41,029	-0.12(-5.36%)
Jul 12, 2017	2.310	2.350	2.310	2.314	11,835	+0.00(+0.17%)
Jul 11, 2017	2.390	2.450	2.310	2.310	6,998	-0.01(-0.43%)
Jul 10, 2017	2.450	2.450	2.311	2.320	16,249	-0.08(-3.33%)
Jul 07, 2017	2.450	2.540	2.310	2.400	29,458	-0.16(-6.16%)
Jul 06, 2017	2.550	2.650	2.490	2.558	9,530	+0.07(+2.71%)
Jul 05, 2017	2.650	2.650	2.480	2.490	8,981	-0.16(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.