Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.22	31.46	30.92	31.02	111,931	-0.11(-0.36%)
Sep 28, 2017	30.59	31.34	30.38	31.13	185,118	+0.44(+1.44%)
Sep 27, 2017	30.71	30.75	30.52	30.69	228,423	+0.03(+0.10%)
Sep 26, 2017	30.75	30.83	30.64	30.66	211,999	+0.00(+0.00%)
Sep 25, 2017	30.74	30.75	30.57	30.66	129,249	+0.03(+0.10%)
Sep 22, 2017	30.68	30.75	30.60	30.63	128,905	-0.03(-0.10%)
Sep 21, 2017	30.46	30.69	30.44	30.66	83,983	+0.17(+0.56%)
Sep 20, 2017	30.57	30.75	30.39	30.49	95,058	-0.16(-0.51%)
Sep 19, 2017	30.36	30.71	30.28	30.64	101,830	+0.30(+0.98%)
Sep 18, 2017	30.32	30.47	30.07	30.35	101,915	+0.08(+0.26%)
Sep 15, 2017	30.13	30.36	29.91	30.27	342,950	+0.25(+0.83%)
Sep 14, 2017	29.78	30.10	29.78	30.02	89,056	+0.20(+0.68%)
Sep 13, 2017	30.11	30.11	29.76	29.81	152,511	-0.30(-0.99%)
Sep 12, 2017	29.97	30.28	29.97	30.11	113,600	+0.17(+0.58%)
Sep 11, 2017	29.83	30.10	29.83	29.94	65,168	+0.16(+0.53%)
Sep 08, 2017	29.64	30.05	29.64	29.78	77,276	+0.08(+0.26%)
Sep 07, 2017	29.81	29.86	29.63	29.71	63,464	-0.08(-0.26%)
Sep 06, 2017	29.91	30.05	29.66	29.78	93,280	-0.11(-0.37%)
Sep 05, 2017	30.28	30.36	29.81	29.89	104,322	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.