Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.800 -0.110 (-1.23%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.433 8.640 8.403 8.482 358,968 +0.09(+1.06%)
Aug 30, 2017 8.275 8.453 8.245 8.393 208,470 +0.09(+1.07%)
Aug 29, 2017 8.156 8.383 8.097 8.304 214,835 +0.04(+0.48%)
Aug 28, 2017 8.275 8.314 8.156 8.265 332,207 +0.03(+0.36%)
Aug 25, 2017 8.037 8.354 7.948 8.235 472,693 +0.25(+3.09%)
Aug 24, 2017 8.215 8.254 7.879 7.988 432,737 -0.16(-1.94%)
Aug 23, 2017 8.245 8.334 8.087 8.146 283,709 -0.17(-2.02%)
Aug 22, 2017 8.265 8.374 8.186 8.314 179,387 +0.11(+1.33%)
Aug 21, 2017 8.364 8.374 8.191 8.205 235,579 -0.20(-2.35%)
Aug 18, 2017 8.314 8.532 8.116 8.403 365,900 -0.01(-0.12%)
Aug 17, 2017 8.522 8.779 8.403 8.413 434,552 -0.20(-2.30%)
Aug 16, 2017 8.996 8.996 8.542 8.611 372,408 -0.40(-4.39%)
Aug 15, 2017 9.352 9.352 8.986 9.006 201,106 -0.32(-3.39%)
Aug 14, 2017 9.243 9.372 9.125 9.323 300,211 +0.19(+2.06%)
Aug 11, 2017 9.392 9.570 8.996 9.135 742,950 -0.49(-5.13%)
Aug 10, 2017 9.985 10.12 9.609 9.629 423,523 -0.47(-4.70%)
Aug 09, 2017 9.965 10.31 9.797 10.10 351,416 +0.06(+0.59%)
Aug 08, 2017 10.01 10.31 9.718 10.04 533,639 +0.00(+0.00%)
Aug 07, 2017 11.18 11.22 9.975 10.04 525,799 -1.15(-10.25%)
Aug 04, 2017 11.28 10.43 11.19 495,565 +0.73(+6.99%)
Aug 03, 2017 11.17 11.52 9.698 10.46 1,485,091 -2.02(-16.16%)
Aug 02, 2017 12.67 12.72 12.41 12.48 354,230 -0.19(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.