Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0162 +0.0008 (+5.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0742 0.0751 0.0742 0.0751 5,120 +0.00(+2.88%)
Aug 29, 2017 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Aug 28, 2017 0.0750 0.0800 0.0685 0.0800 17,000 +0.01(+14.29%)
Aug 25, 2017 0.0700 0.0700 0.0682 0.0700 36,825 -0.00(-4.24%)
Aug 24, 2017 0.0700 0.0731 0.0700 0.0731 21,000 +0.01(+12.63%)
Aug 22, 2017 0.0649 0.0649 0.0649 0 -0.00(-2.11%)
Aug 21, 2017 0.0648 0.0663 0.0648 0.0663 8,000 -0.00(-3.63%)
Aug 18, 2017 0.0630 0.0688 0.0630 0.0688 11,100 -0.01(-7.03%)
Aug 17, 2017 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+17.48%)
Aug 16, 2017 0.0630 0.0630 0.0630 0.0630 200 -0.01(-7.37%)
Aug 15, 2017 0.0681 0.0720 0.0680 0.0680 22,271 -0.00(-0.15%)
Aug 14, 2017 0.0706 0.0706 0.0630 0.0681 15,100 -0.00(-0.44%)
Aug 11, 2017 0.0706 0.0706 0.0635 0.0684 25,500 +0.00(+5.23%)
Aug 10, 2017 0.0685 0.0685 0.0630 0.0650 7,000 -0.01(-9.85%)
Aug 09, 2017 0.0685 0.0748 0.0685 0.0721 15,700 -0.00(-2.70%)
Aug 08, 2017 0.0700 0.0741 0.0685 0.0741 18,000 +0.00(+5.86%)
Aug 07, 2017 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+2.34%)
Aug 04, 2017 0.0699 0.0741 0.0684 0.0684 8,750 -0.01(-8.43%)
Aug 03, 2017 0.0754 0.0765 0.0747 0.0747 10,700 +0.01(+14.92%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 109 -0.01(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.