Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 53.27 53.41 52.85 52.90 1,588,992 -0.27(-0.51%)
Nov 29, 2017 53.56 53.81 53.09 53.17 1,126,081 -0.44(-0.83%)
Nov 28, 2017 52.76 53.68 52.76 53.62 948,415 +1.04(+1.98%)
Nov 27, 2017 52.70 52.90 52.55 52.58 660,264 -0.08(-0.15%)
Nov 24, 2017 52.57 53.07 52.16 52.65 372,271 +0.22(+0.42%)
Nov 22, 2017 53.15 53.15 52.19 52.43 1,209,550 -0.82(-1.54%)
Nov 21, 2017 52.74 53.35 52.62 53.25 1,320,458 +0.83(+1.58%)
Nov 20, 2017 52.35 52.66 52.10 52.42 1,123,558 +0.06(+0.11%)
Nov 17, 2017 51.71 52.60 51.65 52.37 1,243,935 +0.60(+1.15%)
Nov 16, 2017 51.56 51.91 51.32 51.77 1,001,686 +0.39(+0.76%)
Nov 15, 2017 51.56 51.80 51.22 51.38 1,100,149 -0.39(-0.76%)
Nov 14, 2017 51.57 52.22 51.33 51.77 1,290,008 +0.14(+0.28%)
Nov 13, 2017 51.82 51.82 51.17 51.62 1,648,029 -0.21(-0.41%)
Nov 10, 2017 50.74 52.02 50.68 51.84 1,930,265 +0.95(+1.86%)
Nov 09, 2017 50.45 50.94 50.28 50.89 1,447,983 +0.06(+0.12%)
Nov 08, 2017 50.52 50.96 50.20 50.83 971,759 +0.38(+0.74%)
Nov 07, 2017 50.35 50.64 50.12 50.46 976,552 -0.08(-0.15%)
Nov 06, 2017 50.83 51.17 50.31 50.53 1,256,895 -0.21(-0.42%)
Nov 03, 2017 50.24 50.77 49.95 50.75 1,305,133 +0.59(+1.17%)
Nov 02, 2017 50.87 50.88 49.66 50.16 2,802,626 -0.80(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.