Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0008 0.0008 0.0006 0.0008 13,528,715 +0.00(+0.00%)
Sep 28, 2017 0.0007 0.0008 0.0006 0.0008 16,933,408 +0.00(+0.00%)
Sep 27, 2017 0.0007 0.0008 0.0006 0.0008 16,593,250 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0008 0.0007 0.0008 19,044,288 +0.00(+0.00%)
Sep 25, 2017 0.0007 0.0008 0.0006 0.0008 23,720,012 +0.00(+14.29%)
Sep 22, 2017 0.0006 0.0007 0.0006 0.0007 16,822,636 +0.00(+0.00%)
Sep 21, 2017 0.0008 0.0008 0.0006 0.0007 45,060,708 -0.00(-12.50%)
Sep 20, 2017 0.0007 0.0008 0.0007 0.0008 47,967,304 +0.00(+6.67%)
Sep 19, 2017 0.0008 0.0009 0.0007 0.0008 19,567,200 -0.00(-6.25%)
Sep 18, 2017 0.0008 0.0009 0.0006 0.0008 76,986,800 +0.00(+0.00%)
Sep 15, 2017 0.0008 0.0008 0.0007 0.0008 44,828,388 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0010 0.0007 0.0008 30,431,716 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0010 0.0008 0.0008 65,462,088 -0.00(-20.00%)
Sep 12, 2017 0.0008 0.0011 0.0008 0.0010 54,811,040 +0.00(+25.00%)
Sep 11, 2017 0.0007 0.0009 0.0007 0.0008 12,511,155 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0008 0.0007 0.0008 12,120,163 +0.00(+0.00%)
Sep 07, 2017 0.0010 0.0010 0.0007 0.0008 42,074,368 -0.00(-11.11%)
Sep 06, 2017 0.0006 0.0011 0.0006 0.0009 136,915,296 +0.00(+50.00%)
Sep 05, 2017 0.0007 0.0007 0.0006 0.0006 21,880,820 -0.00(-14.29%)
Sep 01, 2017 0.0008 0.0008 0.0006 0.0007 20,741,496 -0.00(-12.50%)
Aug 31, 2017 0.0008 0.0008 0.0006 0.0008 21,730,644 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0008 0.0006 0.0008 36,494,452 +0.00(+14.29%)
Aug 29, 2017 0.0006 0.0008 0.0006 0.0007 23,780,200 -0.00(-12.50%)
Aug 28, 2017 0.0007 0.0008 0.0007 0.0008 22,623,414 +0.00(+0.00%)
Aug 25, 2017 0.0008 0.0008 0.0007 0.0008 43,237,348 +0.00(+0.00%)
Aug 24, 2017 0.0009 0.0009 0.0007 0.0008 37,929,824 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0009 0.0006 0.0008 247,546,992 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0009 0.0007 0.0008 29,083,412 +0.00(+1.27%)
Aug 21, 2017 0.0008 0.0009 0.0008 0.0008 21,041,748 -0.00(-1.25%)
Aug 18, 2017 0.0009 0.0010 0.0007 0.0008 122,499,704 -0.00(-20.00%)
Aug 17, 2017 0.0009 0.0010 0.0008 0.0010 28,851,812 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0010 0.0008 0.0010 73,272,984 +0.00(+11.11%)
Aug 15, 2017 0.0010 0.0010 0.0008 0.0009 101,509,216 -0.00(-1.75%)
Aug 14, 2017 0.0011 0.0011 0.0009 0.0009 113,089,560 -0.00(-16.73%)
Aug 11, 2017 0.0013 0.0013 0.0010 0.0011 65,522,448 +0.00(+0.00%)
Aug 10, 2017 0.0013 0.0014 0.0011 0.0011 56,780,892 -0.00(-8.33%)
Aug 09, 2017 0.0013 0.0015 0.0012 0.0012 48,724,096 -0.00(-7.69%)
Aug 08, 2017 0.0013 0.0011 0.0011 0.0013 48,923,948 +0.00(+18.18%)
Aug 07, 2017 0.0012 0.0015 0.0011 0.0011 48,428,848 -0.00(-8.33%)
Aug 04, 2017 0.0012 0.0014 0.0012 0.0012 88,706,768 +0.00(+0.00%)
Aug 03, 2017 0.0014 0.0016 0.0011 0.0012 167,379,232 -0.00(-14.29%)
Aug 02, 2017 0.0015 0.0020 0.0014 0.0014 184,760,464 -0.00(-6.67%)
Aug 01, 2017 0.0016 0.0016 0.0012 0.0015 54,827,160 -0.00(-3.23%)
Jul 31, 2017 0.0017 0.0017 0.0014 0.0015 54,099,076 -0.00(-3.13%)
Jul 28, 2017 0.0014 0.0018 0.0012 0.0016 108,352,672 +0.00(+6.67%)
Jul 27, 2017 0.0011 0.0017 0.0010 0.0015 290,718,592 +0.00(+25.00%)
Jul 26, 2017 0.0014 0.0014 0.0011 0.0012 79,937,840 -0.00(-14.29%)
Jul 25, 2017 0.0016 0.0016 0.0013 0.0014 62,109,792 -0.00(-12.50%)
Jul 24, 2017 0.0015 0.0019 0.0014 0.0016 89,135,328 +0.00(+6.67%)
Jul 21, 2017 0.0017 0.0018 0.0013 0.0015 112,215,784 -0.00(-11.76%)
Jul 20, 2017 0.0018 0.0019 0.0015 0.0017 105,410,416 -0.00(-5.56%)
Jul 19, 2017 0.0016 0.0022 0.0014 0.0018 96,108,536 +0.00(+12.50%)
Jul 18, 2017 0.0015 0.0018 0.0012 0.0016 88,224,392 +0.00(+14.29%)
Jul 17, 2017 0.0020 0.0021 0.0014 0.0014 219,880,960 -0.00(-30.00%)
Jul 14, 2017 0.0026 0.0028 0.0018 0.0020 317,556,672 -0.00(-28.57%)
Jul 13, 2017 0.0009 0.0033 0.0009 0.0028 691,044,288 +0.00(+214.61%)
Jul 12, 2017 0.0007 0.0009 0.0007 0.0009 80,108,864 +0.00(+27.14%)
Jul 11, 2017 0.0008 0.0008 0.0006 0.0007 59,798,224 -0.00(-22.22%)
Jul 10, 2017 0.0009 0.0010 0.0007 0.0009 78,178,024 +0.00(+0.00%)
Jul 07, 2017 0.0013 0.0013 0.0009 0.0009 62,538,408 -0.00(-21.74%)
Jul 06, 2017 0.0014 0.0020 0.0010 0.0011 141,078,432 -0.00(-17.86%)
Jul 05, 2017 0.0008 0.0019 0.0008 0.0014 303,634,272 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.