Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1014 0.1133 0.1005 0.1133 17,550 +0.00(+3.09%)
Sep 28, 2017 0.1100 0.1100 0.1005 0.1099 16,750 -0.00(-0.90%)
Sep 27, 2017 0.1009 0.1109 0.1009 0.1109 7,800 +0.01(+10.57%)
Sep 26, 2017 0.1102 0.1102 0.1003 0.1003 78,750 -0.01(-6.96%)
Sep 25, 2017 0.1099 0.1099 0.1078 0.1078 13,800 +0.01(+7.69%)
Sep 22, 2017 0.1043 0.1043 0.1001 0.1001 21,000 -0.01(-11.10%)
Sep 20, 2017 0.1126 0.1126 0.1126 0 -0.01(-6.17%)
Sep 19, 2017 0.1270 0.1280 0.1100 0.1200 152,400 -0.00(-1.64%)
Sep 18, 2017 0.1163 0.1280 0.1163 0.1220 179,084 -0.00(-1.21%)
Sep 15, 2017 0.1160 0.1270 0.1160 0.1235 56,914 +0.01(+9.68%)
Sep 14, 2017 0.1091 0.1126 0.1026 0.1126 33,000 +0.00(+4.26%)
Sep 13, 2017 0.1190 0.1190 0.1000 0.1080 45,610 -0.01(-6.90%)
Sep 12, 2017 0.1000 0.1200 0.1000 0.1160 69,590 +0.02(+16.00%)
Sep 11, 2017 0.0890 0.1000 0.0873 0.1000 338,251 +0.02(+29.87%)
Sep 08, 2017 0.0770 0.0770 0.0770 0.0770 3,200 -0.00(-3.75%)
Sep 07, 2017 0.0882 0.0932 0.0800 0.0800 31,400 -0.01(-11.60%)
Sep 06, 2017 0.0725 0.0950 0.0725 0.0905 66,628 +0.01(+13.12%)
Sep 05, 2017 0.0800 0.0829 0.0800 0.0800 50,260 +0.01(+8.11%)
Sep 01, 2017 0.0780 0.0738 0.0740 101,615 -0.00(-1.46%)
Aug 31, 2017 0.0742 0.0751 0.0742 0.0751 5,120 +0.00(+2.88%)
Aug 29, 2017 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Aug 28, 2017 0.0750 0.0800 0.0685 0.0800 17,000 +0.01(+14.29%)
Aug 25, 2017 0.0700 0.0700 0.0682 0.0700 36,825 -0.00(-4.24%)
Aug 24, 2017 0.0700 0.0731 0.0700 0.0731 21,000 +0.01(+12.63%)
Aug 22, 2017 0.0649 0.0649 0.0649 0 -0.00(-2.11%)
Aug 21, 2017 0.0648 0.0663 0.0648 0.0663 8,000 -0.00(-3.63%)
Aug 18, 2017 0.0630 0.0688 0.0630 0.0688 11,100 -0.01(-7.03%)
Aug 17, 2017 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+17.48%)
Aug 16, 2017 0.0630 0.0630 0.0630 0.0630 200 -0.01(-7.37%)
Aug 15, 2017 0.0681 0.0720 0.0680 0.0680 22,271 -0.00(-0.15%)
Aug 14, 2017 0.0706 0.0706 0.0630 0.0681 15,100 -0.00(-0.44%)
Aug 11, 2017 0.0706 0.0706 0.0635 0.0684 25,500 +0.00(+5.23%)
Aug 10, 2017 0.0685 0.0685 0.0630 0.0650 7,000 -0.01(-9.85%)
Aug 09, 2017 0.0685 0.0748 0.0685 0.0721 15,700 -0.00(-2.70%)
Aug 08, 2017 0.0700 0.0741 0.0685 0.0741 18,000 +0.00(+5.86%)
Aug 07, 2017 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+2.34%)
Aug 04, 2017 0.0699 0.0741 0.0684 0.0684 8,750 -0.01(-8.43%)
Aug 03, 2017 0.0754 0.0765 0.0747 0.0747 10,700 +0.01(+14.92%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 109 -0.01(-12.16%)
Aug 01, 2017 0.0733 0.0740 0.0733 0.0740 2,765 +0.00(+5.71%)
Jul 31, 2017 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.42%)
Jul 26, 2017 0.0680 0.0748 0.0680 0.0748 65,000 +0.01(+8.41%)
Jul 25, 2017 0.0690 0.0700 0.0690 0.0690 9,812 -0.00(-1.43%)
Jul 24, 2017 0.0692 0.0700 0.0616 0.0700 36,968 +0.01(+7.69%)
Jul 21, 2017 0.0690 0.0690 0.0650 0.0650 28,200 +0.00(+0.46%)
Jul 20, 2017 0.0647 0.0647 0.0647 0.0647 9,000 +0.00(+0.00%)
Jul 19, 2017 0.0647 0.0647 0.0647 0.0647 1,000 +0.00(+7.31%)
Jul 18, 2017 0.0603 0.0603 0.0603 0.0603 1,000 -0.01(-19.51%)
Jul 17, 2017 0.0700 0.0749 0.0700 0.0749 32,150 +0.02(+28.69%)
Jul 14, 2017 0.0700 0.0700 0.0582 0.0582 40,450 -0.01(-19.17%)
Jul 13, 2017 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-3.61%)
Jul 12, 2017 0.0747 0.0747 0.0747 0.0747 1,000 +0.00(+1.49%)
Jul 11, 2017 0.0730 0.0736 0.0707 0.0736 9,750 +0.00(+0.96%)
Jul 10, 2017 0.0770 0.0770 0.0700 0.0729 21,900 +0.00(+4.14%)
Jul 07, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 05, 2017 0.0810 0.0810 0.0700 0.0700 21,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.