Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 28, 2017 0.1850 0.1900 0.1800 0.1850 346,067 +0.00(+0.00%)
Dec 27, 2017 0.1750 0.1850 0.1750 0.1850 27,131 +0.01(+8.82%)
Dec 22, 2017 0.1800 0.1850 0.1700 0.1700 195,694 -0.02(-10.53%)
Dec 21, 2017 0.1900 0.1900 0.1800 0.1900 108,500 +0.00(+0.00%)
Dec 20, 2017 0.1900 0.1950 0.1850 0.1900 170,551 +0.01(+5.56%)
Dec 19, 2017 0.1900 0.1950 0.1800 0.1800 270,066 -0.01(-2.70%)
Dec 18, 2017 0.1800 0.1850 0.1700 0.1850 191,053 +0.01(+2.78%)
Dec 15, 2017 0.1750 0.1850 0.1750 0.1800 172,012 +0.01(+2.86%)
Dec 14, 2017 0.1700 0.1800 0.1700 0.1750 112,103 +0.00(+2.94%)
Dec 13, 2017 0.1850 0.1850 0.1700 0.1700 338,484 -0.01(-8.11%)
Dec 12, 2017 0.1700 0.1850 0.1650 0.1850 340,526 +0.01(+5.71%)
Dec 11, 2017 0.1800 0.1850 0.1750 0.1750 234,615 +0.00(+0.00%)
Dec 08, 2017 0.1800 0.1800 0.1650 0.1750 146,665 -0.01(-2.78%)
Dec 07, 2017 0.1950 0.1950 0.1800 0.1800 226,620 -0.02(-7.69%)
Dec 06, 2017 0.2000 0.2000 0.1900 0.1950 174,536 +0.01(+2.63%)
Dec 05, 2017 0.2000 0.2000 0.1900 0.1900 145,500 -0.01(-5.00%)
Dec 04, 2017 0.2050 0.2050 0.1900 0.2000 217,100 -0.00(-2.44%)
Dec 01, 2017 0.2050 0.2100 0.1900 0.2050 450,306 +0.00(+0.00%)
Nov 30, 2017 0.2000 0.2100 0.1950 0.2050 258,925 +0.00(+2.50%)
Nov 29, 2017 0.2000 0.2100 0.1900 0.2000 194,675 -0.00(-2.44%)
Nov 28, 2017 0.1850 0.2050 0.1850 0.2050 386,771 +0.01(+7.89%)
Nov 27, 2017 0.1850 0.1900 0.1800 0.1900 281,141 +0.01(+5.56%)
Nov 24, 2017 0.1900 0.1900 0.1800 0.1800 182,257 +0.00(+0.00%)
Nov 23, 2017 0.2000 0.2000 0.1800 0.1800 209,200 -0.01(-2.70%)
Nov 22, 2017 0.1950 0.2000 0.1850 0.1850 235,066 -0.02(-7.50%)
Nov 21, 2017 0.1900 0.2050 0.1900 0.2000 209,938 -0.00(-2.44%)
Nov 20, 2017 0.2100 0.2100 0.2000 0.2050 371,457 +0.00(+2.50%)
Nov 17, 2017 0.2050 0.2100 0.2000 0.2000 353,162 -0.00(-2.44%)
Nov 16, 2017 0.1900 0.2050 0.1900 0.2050 181,823 +0.02(+13.89%)
Nov 15, 2017 0.2050 0.2100 0.1800 0.1800 425,882 -0.02(-12.20%)
Nov 14, 2017 0.2250 0.2300 0.2000 0.2050 593,327 -0.02(-6.82%)
Nov 13, 2017 0.2000 0.2200 0.1900 0.2200 1,106,357 +0.02(+12.82%)
Nov 10, 2017 0.1900 0.1950 0.1800 0.1950 281,215 +0.01(+5.41%)
Nov 09, 2017 0.1850 0.1900 0.1800 0.1850 195,300 +0.00(+0.00%)
Nov 08, 2017 0.1900 0.1900 0.1800 0.1850 108,254 -0.01(-2.63%)
Nov 07, 2017 0.1900 0.1900 0.1800 0.1900 223,562 +0.00(+0.00%)
Nov 06, 2017 0.1850 0.1900 0.1750 0.1900 127,850 +0.01(+5.56%)
Nov 03, 2017 0.1850 0.1850 0.1650 0.1800 256,085 +0.00(+0.00%)
Nov 02, 2017 0.1750 0.1750 0.1650 0.1800 80,894 +0.00(+0.00%)
Nov 01, 2017 0.1800 0.1800 0.1750 0.1800 300,470 +0.00(+0.00%)
Oct 31, 2017 0.1750 0.1800 0.1600 0.1800 118,232 +0.01(+9.09%)
Oct 30, 2017 0.1750 0.1800 0.1650 0.1650 387,728 +0.00(+0.00%)
Oct 27, 2017 0.1850 0.1600 0.1650 693,846 -0.02(-10.81%)
Oct 26, 2017 0.2100 0.2100 0.1850 0.1850 520,939 -0.02(-11.90%)
Oct 25, 2017 0.2150 0.2200 0.2050 0.2100 846,579 -0.01(-2.33%)
Oct 24, 2017 0.1900 0.2150 0.1900 0.2150 1,229,464 +0.03(+16.22%)
Oct 23, 2017 0.1650 0.1850 0.1600 0.1850 602,996 +0.02(+12.12%)
Oct 20, 2017 0.1500 0.1650 0.1500 0.1650 407,725 +0.02(+10.00%)
Oct 19, 2017 0.1400 0.1500 0.1350 0.1500 216,485 +0.02(+15.38%)
Oct 18, 2017 0.1450 0.1450 0.1300 0.1300 256,452 -0.01(-7.14%)
Oct 17, 2017 0.1350 0.1450 0.1350 0.1400 131,200 -0.00(-3.45%)
Oct 16, 2017 0.1450 0.1450 0.1350 0.1450 131,689 +0.00(+0.00%)
Oct 13, 2017 0.1400 0.1450 0.1350 0.1450 145,500 +0.00(+3.57%)
Oct 12, 2017 0.1400 0.1400 0.1400 0.1400 72,642 +0.01(+3.70%)
Oct 11, 2017 0.1400 0.1400 0.1300 0.1350 100,700 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1350 642,650 +0.01(+3.85%)
Oct 06, 2017 0.1350 0.1350 0.1250 0.1300 87,250 -0.01(-3.70%)
Oct 05, 2017 0.1300 0.1350 0.1300 0.1350 33,600 +0.01(+3.85%)
Oct 04, 2017 0.1250 0.1350 0.1250 0.1300 102,400 +0.00(+0.00%)
Oct 03, 2017 0.1300 0.1350 0.1250 0.1300 37,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.