Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0980 0.0995 0.0940 0.0965 6,538,233 -0.00(-0.41%)
Nov 29, 2017 0.1045 0.1070 0.0940 0.0969 10,049,358 -0.01(-4.91%)
Nov 28, 2017 0.0995 0.1031 0.0990 0.1019 9,744,604 -0.00(-1.54%)
Nov 27, 2017 0.1098 0.1100 0.1010 0.1035 15,995,654 -0.00(-3.27%)
Nov 24, 2017 0.0989 0.1090 0.0980 0.1070 10,065,712 +0.01(+10.20%)
Nov 22, 2017 0.0974 0.1000 0.0960 0.0971 9,970,270 +0.00(+1.15%)
Nov 21, 2017 0.0900 0.0975 0.0890 0.0960 11,147,923 +0.01(+8.11%)
Nov 20, 2017 0.0920 0.0920 0.0872 0.0888 7,812,430 -0.00(-4.00%)
Nov 17, 2017 0.0927 0.0940 0.0900 0.0925 5,786,757 -0.00(-1.60%)
Nov 16, 2017 0.0935 0.0965 0.0920 0.0940 6,014,310 +0.00(+1.08%)
Nov 15, 2017 0.0912 0.0970 0.0870 0.0930 9,020,070 +0.00(+2.81%)
Nov 14, 2017 0.0960 0.0990 0.0876 0.0905 14,070,703 -0.00(-4.78%)
Nov 13, 2017 0.1075 0.1080 0.0934 0.0950 12,563,904 -0.01(-10.31%)
Nov 10, 2017 0.1024 0.1090 0.1020 0.1059 9,041,241 +0.00(+3.85%)
Nov 09, 2017 0.0995 0.1047 0.0960 0.1020 7,510,118 +0.01(+6.36%)
Nov 08, 2017 0.1195 0.1199 0.0800 0.0959 28,798,012 -0.02(-18.11%)
Nov 07, 2017 0.1080 0.1180 0.1080 0.1171 18,380,936 +0.01(+8.34%)
Nov 06, 2017 0.1035 0.1090 0.1000 0.1081 20,773,640 +0.01(+10.42%)
Nov 03, 2017 0.0895 0.0995 0.0890 0.0979 20,060,288 +0.01(+9.77%)
Nov 02, 2017 0.0805 0.0895 0.0800 0.0892 13,088,714 +0.01(+10.10%)
Nov 01, 2017 0.0789 0.0810 0.0780 0.0810 8,583,695 +0.00(+3.71%)
Oct 31, 2017 0.0790 0.0800 0.0750 0.0781 8,255,458 +0.00(+0.13%)
Oct 30, 2017 0.0750 0.0790 0.0700 0.0780 6,633,910 +0.01(+9.86%)
Oct 27, 2017 0.0750 0.0750 0.0692 0.0710 4,599,081 +0.00(+0.57%)
Oct 26, 2017 0.0700 0.0750 0.0690 0.0706 4,823,254 +0.00(+1.44%)
Oct 25, 2017 0.0695 0.0710 0.0690 0.0696 3,397,813 -0.00(-0.57%)
Oct 24, 2017 0.0698 0.0715 0.0685 0.0700 4,608,337 +0.00(+0.43%)
Oct 23, 2017 0.0693 0.0700 0.0680 0.0697 4,051,124 +0.00(+1.01%)
Oct 20, 2017 0.0707 0.0710 0.0690 0.0690 4,660,862 -0.00(-2.44%)
Oct 19, 2017 0.0685 0.0710 0.0680 0.0707 8,587,870 +0.00(+2.95%)
Oct 18, 2017 0.0651 0.0700 0.0650 0.0687 10,460,643 +0.00(+5.37%)
Oct 17, 2017 0.0660 0.0685 0.0640 0.0652 18,007,166 -0.00(-5.51%)
Oct 16, 2017 0.0719 0.0725 0.0675 0.0690 13,059,793 -0.00(-4.03%)
Oct 13, 2017 0.0751 0.0760 0.0710 0.0719 14,209,606 -0.00(-5.39%)
Oct 12, 2017 0.0804 0.0810 0.0760 0.0760 12,988,881 -0.00(-5.45%)
Oct 11, 2017 0.0800 0.0810 0.0791 0.0804 5,543,986 -0.00(-0.02%)
Oct 10, 2017 0.0808 0.0815 0.0796 0.0804 6,056,639 -0.00(-0.37%)
Oct 09, 2017 0.0820 0.0835 0.0800 0.0807 5,264,195 -0.00(-2.77%)
Oct 06, 2017 0.0825 0.0850 0.0800 0.0830 3,820,053 -0.00(-0.60%)
Oct 05, 2017 0.0817 0.0867 0.0810 0.0835 8,504,065 +0.00(+1.71%)
Oct 04, 2017 0.0815 0.0825 0.0810 0.0821 5,252,392 +0.00(+0.12%)
Oct 03, 2017 0.0820 0.0830 0.0810 0.0820 4,629,144 +0.00(+0.12%)
Oct 02, 2017 0.0830 0.0860 0.0815 0.0819 4,163,398 -0.00(-2.90%)
Sep 29, 2017 0.0848 0.0860 0.0810 0.0843 7,745,888 +0.00(+0.78%)
Sep 28, 2017 0.0810 0.0845 0.0800 0.0837 6,692,467 +0.00(+3.07%)
Sep 27, 2017 0.0817 0.0829 0.0805 0.0812 3,137,467 -0.00(-1.45%)
Sep 26, 2017 0.0818 0.0830 0.0800 0.0824 3,993,278 +0.00(+2.62%)
Sep 25, 2017 0.0800 0.0840 0.0800 0.0803 3,036,754 -0.00(-1.35%)
Sep 22, 2017 0.0880 0.0880 0.0800 0.0814 4,753,997 +0.00(+1.18%)
Sep 21, 2017 0.0830 0.0860 0.0800 0.0804 5,084,625 -0.00(-1.17%)
Sep 20, 2017 0.0828 0.0850 0.0800 0.0814 7,930,875 -0.00(-1.33%)
Sep 19, 2017 0.0852 0.0800 0.0825 3,994,237 -0.00(-3.11%)
Sep 18, 2017 0.0861 0.0900 0.0850 0.0852 7,184,637 -0.00(-3.79%)
Sep 15, 2017 0.0857 0.0900 0.0850 0.0885 3,406,994 +0.00(+2.91%)
Sep 14, 2017 0.0935 0.0935 0.0860 0.0860 5,655,418 -0.01(-5.65%)
Sep 13, 2017 0.0870 0.0929 0.0840 0.0911 11,503,921 +0.01(+6.98%)
Sep 12, 2017 0.0869 0.0818 0.0852 8,862,916 +0.00(+2.90%)
Sep 11, 2017 0.0815 0.0835 0.0800 0.0828 10,110,091 +0.00(+2.48%)
Sep 08, 2017 0.0809 0.0835 0.0800 0.0808 10,279,211 -0.00(-1.34%)
Sep 07, 2017 0.0880 0.0888 0.0801 0.0819 15,110,147 -0.01(-6.40%)
Sep 06, 2017 0.0885 0.0900 0.0863 0.0875 5,299,855 +0.00(+0.57%)
Sep 05, 2017 0.0927 0.0945 0.0860 0.0870 10,890,504 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.